Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Paras PARAS | US$0,02420 | 7,84% | -31,65% | - | US$329,03 | - |
| 5252 |  VKENAF VKNF | US$0,002981 | -5,09% | -16,63% | - | US$5.511,08 | - |
| 5253 |  MStation MST | US$0,003324 | -15,42% | 32,58% | - | US$5.501,67 | - |
| 5254 |  Beyond Meat tokenized stock FTX BYND | US$14,58 | -6,30% | -15,43% | - | US$5.488,43 | - |
| 5255 |  Synesis One SNS | US$0,007642 | 2,64% | -5,96% | - | US$5.278,66 | - |
| 5256 |  SPORT SPORT | US$0,06697 | -0,61% | -0,97% | - | US$5.465,65 | - |
| 5257 |  Bikearn RTE | US$0,0009888 | -40,15% | -40,08% | - | US$5.465,09 | - |
| 5258 |  Metastocks MTSKS | US$0,005999 | -0,82% | -4,88% | - | US$5.436,69 | - |
| 5259 |  VRES VRS | US$0,4809 | 0,04% | -2,60% | - | US$5.437,03 | - |
| 5260 |  Aavegotchi ALPHA ALPHA | US$0,02067 | 1,11% | -4,70% | - | US$5.428,73 | - |
| 5261 |  Polygen PGEN | US$0,0006626 | 2,56% | -9,37% | - | US$5.360,39 | - |
| 5262 |  3X Long DeFi Index Token DEFIBULL | US$0,01241 | 8,97% | 8,55% | - | US$5.300,31 | - |
| 5263 |  Serum Ecosystem Token SECO | US$3,03 | -0,20% | -3,71% | - | US$5.289,36 | - |
| 5264 |  Boring Protocol BOP | US$0,005762 | 1,05% | 3,76% | - | US$5.261,52 | - |
| 5265 |  Tegro TGR | US$0,1658 | 0,40% | -0,05% | - | US$5.276,60 | - |
| 5266 |  FiboDex FIBO | US$0,000000006795 | -4,11% | -0,01% | - | US$5.325,14 | - |
| 5267 |  Kassandra KACY | US$0,05343 | 5,36% | 3,19% | - | US$5.208,49 | - |
| 5268 |  CronaSwap CRONA | US$0,007212 | -1,47% | -0,69% | - | US$5.191,40 | - |
| 5269 |  Graviton GRAV | US$0,01695 | -4,11% | -23,20% | - | US$5.485,38 | - |
| 5270 |  CumInu CUMINU | US$0,00008131 | 1,61% | 11,42% | - | US$5.200,62 | - |
| 5271 |  Flashloans.com FLASH | US$0,0007162 | -27,58% | 10,92% | - | US$5.245,91 | - |
| 5272 |  EthereumMax EMAX | US$0,000000004789 | 2,04% | -4,24% | - | US$3.860,00 | - |
| 5273 |  KOMPETE KOMPETE | US$0,003788 | 7,87% | -16,18% | - | US$5.175,62 | - |
| 5274 |  ChangeX CHANGE | US$0,02427 | -3,80% | -28,23% | - | US$5.170,85 | - |
| 5275 |  Cross-Chain Bridge Token BRIDGE | US$0,008948 | 1,74% | 63,39% | - | US$5.142,99 | - |
| 5276 |  Kindly KIND | US$0,1117 | -3,30% | 0,00% | - | US$5.149,07 | - |
| 5277 |  Amara Finance MARA | US$0,001170 | 4,86% | 4,22% | - | US$5.130,61 | - |
| 5278 |  Defrost Finance MELT | US$0,02535 | 7,42% | -11,59% | - | US$5.105,02 | - |
| 5279 |  Aura Network AURA | US$0,09446 | -0,87% | 6,85% | - | US$5.107,27 | - |
| 5280 |  Shina Inu SHI | US$0,0000002515 | 10,51% | -1,43% | - | US$5.096,06 | - |
| 5281 |  Chihuahua In Space CIS | US$0,00000008742 | -10,95% | 0,00% | - | US$5.082,82 | - |
| 5282 |  4ART Coin 4ART | US$0,01190 | -1,77% | -4,59% | - | US$5.361,71 | - |
| 5283 |  XDAG XDAG | US$0,01452 | -3,03% | 8,12% | - | US$5.058,12 | - |
| 5284 |  Myōbu MYOBU | US$0,0000002622 | -13,77% | -12,46% | - | US$5.048,00 | - |
| 5285 |  LINKS Token LINKS | US$0,01250 | 1,68% | 3,48% | - | US$5.026,76 | - |
| 5286 |  HEdpAY HDP.ф | US$0,10000 | -16,60% | -28,53% | - | US$5.028,74 | - |
| 5287 |  Catalina Whales Index WHALES | US$1,24 | 5,18% | 25,37% | - | US$5.012,53 | - |
| 5288 |  SwapX XWAP | US$0,01239 | -1,33% | -5,79% | - | US$4.974,33 | - |
| 5289 |  Consensus Cell Network ECELL | US$0,01169 | 49,19% | 39,24% | - | US$4.856,19 | - |
| 5290 |  Infinity Arena INAZ | US$0,001524 | 3,20% | 9,36% | - | US$4.902,08 | - |
| 5291 |  Dcoin Token DT | US$0,008240 | 1,54% | -0,43% | - | US$4.919,98 | - |
| 5292 |  CARD.STARTER CARDS | US$0,1954 | 8,18% | -1,13% | - | US$4.877,91 | - |
| 5293 |  WPT Investing Corp WPT | US$0,9410 | 1,34% | 3,89% | - | US$4.873,19 | - |
| 5294 |  PaintSwap BRUSH | US$0,006307 | 1,07% | 15,01% | - | US$4.861,33 | - |
| 5295 |  Launchpad TG DAO 3.0 TGDAO | US$0,0006366 | 0,63% | -1,37% | - | US$4.914,08 | - |
| 5296 |  Panther Protocol ZKP | US$0,03650 | -0,84% | -15,74% | - | US$4.850,39 | - |
| 5297 |  Mars Ecosystem Token XMS | US$0,002285 | -0,83% | -2,57% | - | US$4.844,84 | - |
| 5298 |  Libera Financial LIBERA | US$1,30 | -0,33% | -3,16% | - | US$5.003,09 | - |
| 5299 |  Rizespor Token RIZE | US$0,4390 | -2,83% | 0,84% | - | US$4.827,92 | - |
| 5300 |  Leonicorn Swap ( LEON ) LEON | US$0,002551 | -17,74% | 10,91% | - | US$5.033,66 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.