Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  MICROCOSM MIC | US$5,62 | 1,95% | -21,67% | - | US$4.797,32 | - |
| 5302 |  Momo Protocol MOMO | US$0,001590 | -7,56% | 9,39% | - | US$4.820,98 | - |
| 5303 |  Hellsing Inu HELLSING | US$0,000000000001 | 10,74% | 5,01% | - | US$4.163,13 | - |
| 5304 |  United Emirate Coin UEC | US$0,003472 | 3,18% | -3,06% | - | US$4.695,75 | - |
| 5305 |  Aavegotchi FUD FUD | US$0,005181 | -1,98% | -15,92% | - | US$4.720,15 | - |
| 5306 |  Unlock Protocol UDT | US$9,71 | 8,77% | 8,84% | - | US$4.694,80 | - |
| 5307 |  Pandorium PAN | US$0,004701 | 0,30% | -0,63% | - | US$4.717,07 | - |
| 5308 |  SPACE SIP SIP | US$0,0006153 | -1,62% | -3,80% | - | US$4.676,51 | - |
| 5309 |  Cens World CENS | US$0,00009950 | -6,12% | -17,22% | - | US$4.639,75 | - |
| 5310 |  Aavegotchi KEK KEK | US$0,04787 | 0,01% | -1,64% | - | US$4.641,77 | - |
| 5311 |  SoccerHub SCH | US$0,0004929 | 7,06% | -10,09% | - | US$4.630,61 | - |
| 5312 |  Janus Network JNS | US$0,05197 | 0,54% | -3,77% | - | US$4.621,68 | - |
| 5313 |  Neumark NEU | US$0,03302 | 19,77% | 18,60% | - | US$4.616,20 | - |
| 5314 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000004542 | 7,27% | 10,05% | - | US$4.616,78 | - |
| 5315 |  Graphene GFN | US$0,009828 | -8,13% | -16,17% | - | US$4.607,11 | - |
| 5316 |  Crosschain IOTX CIOTX | US$0,02894 | 0,44% | 2,70% | - | US$4.598,00 | - |
| 5317 |  Pexcoin PEX | US$0,0004653 | -0,22% | -1,90% | - | US$4.569,38 | - |
| 5318 |  Minifootball MINIFOOTBALL | US$0,000000000035 | 2,85% | 4,74% | - | US$4.582,01 | - |
| 5319 |  WatchDO WDO | US$0,001204 | -5,49% | -14,98% | - | US$4.559,09 | - |
| 5320 |  Demeter DUSD | US$0,2204 | -26,74% | -29,97% | - | US$4.568,72 | - |
| 5321 |  Omicron OMIC | US$1,48 | 119,00% | 110,00% | - | US$4.547,01 | - |
| 5322 |  CashBackPro CBP | US$2,06 | -5,65% | 5,49% | - | US$4.535,69 | - |
| 5323 |  Space Corsair Key SCK | US$0,01168 | -10,57% | -6,40% | - | US$4.542,08 | - |
| 5324 |  FUTURECOIN FUTURE | US$0,02182 | -30,27% | -1,78% | - | US$4.691,81 | - |
| 5325 |  Crogecoin CROGE | US$0,002318 | 0,44% | 3,94% | - | US$4.516,11 | - |
| 5326 |  EverestCoin EVCoin | US$0,0000002589 | -10,90% | -10,80% | - | US$4.504,20 | - |
| 5327 |  HornHub finance HHUB | US$0,00002975 | -7,73% | -8,63% | - | US$4.510,08 | - |
| 5328 |  Ratscoin RATS | US$0,000000000309 | -1,91% | 3,86% | - | US$4.507,55 | - |
| 5329 |  Graphen ELTG | US$0,0001270 | 1,59% | 3,24% | - | US$4.439,25 | - |
| 5330 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$11,57 | 1,89% | -5,70% | - | US$4.454,12 | - |
| 5331 |  Ninneko (Mata) MATA | US$0,0001065 | 10,97% | 25,49% | - | US$4.425,29 | - |
| 5332 |  Shakita Inu SHAK | US$0,0001849 | 7,48% | 4,95% | - | US$4.406,52 | - |
| 5333 |  FastSwap (BSC) FAST | US$0,0007992 | 1,34% | 1,16% | - | US$4.370,67 | - |
| 5334 |  MOVE Network MOVD | US$0,0007250 | 7,24% | -0,97% | - | US$4.380,74 | - |
| 5335 |  EVAI EV | US$0,01334 | -15,65% | -21,31% | - | US$4.385,53 | - |
| 5336 |  Martin Shkreli Inu MSI | US$0,000004596 | -0,42% | -12,60% | - | US$4.341,30 | - |
| 5337 |  Kalkulus KLKS | US$0,0003845 | 104,47% | 96,71% | - | US$4.346,10 | - |
| 5338 |  Aalto Protocol AALTO | US$0,5263 | -4,40% | -19,45% | - | US$4.304,75 | - |
| 5339 |  Tiger Token TGNB | US$0,000000000178 | -16,04% | 30,34% | - | US$4.497,56 | - |
| 5340 |  AniFi World ANIFI | US$0,003859 | -10,31% | -7,71% | - | US$4.329,74 | - |
| 5341 |  BookShib BOOKSHIB | US$0,00002374 | 38,69% | -1,33% | - | US$4.318,20 | - |
| 5342 |  Meta Rewards Token MRT | US$0,000000000034 | -12,83% | -10,54% | - | US$4.443,09 | - |
| 5343 |  Shib Generating SHG | US$0,00003782 | 3,36% | 39,51% | - | US$4.275,14 | - |
| 5344 |  Talent Token TTX | US$0,0004834 | -13,98% | -42,51% | - | US$4.288,87 | - |
| 5345 |  PANDAINU PWT | US$0,000005012 | 1,60% | -15,66% | - | US$4.277,24 | - |
| 5346 |  Effort Economy EFFORT | US$0,01260 | 0,58% | -8,11% | - | US$4.280,20 | - |
| 5347 |  Marinade MNDE | US$0,06302 | -9,90% | 5,90% | - | US$29.480,33 | - |
| 5348 |  Lumi Credits LUMI | US$0,009347 | 1,28% | 10,17% | - | US$4.255,13 | - |
| 5349 |  Decubate DCB | US$0,001720 | -9,28% | -6,53% | - | US$4.237,38 | - |
| 5350 |  NextEarth NXTT | US$0,002101 | 0,23% | 2,62% | - | US$4.265,28 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.