Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Magik Finance MAGIK | US$0,07929 | -10,59% | -20,98% | - | US$3.182,36 | - |
| 5452 |  sKLAY SKLAY | US$0,2328 | 2,40% | 2,96% | - | US$3.167,25 | - |
| 5453 |  AnonToken AT | US$0,02756 | 2,10% | 3,01% | - | US$3.163,07 | - |
| 5454 |  Azit AZIT | US$0,04650 | -1,07% | 4,48% | - | US$3.090,64 | - |
| 5455 |  DogeZilla DOGEZILLA | US$0,000000000000 | -2,73% | -7,15% | - | US$3.134,77 | - |
| 5456 |  Adalend ADAL | US$0,01677 | -3,60% | -11,26% | - | US$3.139,79 | - |
| 5457 |  MyBricks $BRICKS | US$0,002769 | -2,02% | -12,22% | - | US$3.137,69 | - |
| 5458 |  DBX DBX | US$0,0001456 | 0,53% | 1,09% | - | US$3.106,82 | - |
| 5459 |  Eng Crypto ENG | US$0,00006797 | -21,94% | -79,76% | - | US$3.096,28 | - |
| 5460 |  Thales THALES | US$0,4109 | 1,53% | 0,26% | - | US$3.077,94 | - |
| 5461 |  DogeMoon DGMOON | US$0,00004020 | -9,92% | -10,13% | - | US$3.069,55 | - |
| 5462 |  Sincere Doge SDOGE | US$0,000000000003 | -6,83% | -14,82% | - | US$3.057,74 | - |
| 5463 |  $FiPi FIPI | US$0,01532 | -0,28% | 6,26% | - | US$3.038,23 | - |
| 5464 |  Cosmic Champs COSG | US$0,08808 | -5,70% | 13,60% | - | US$3.047,55 | - |
| 5465 |  Bostrom BOOT | US$0,00000002578 | -1,22% | -16,60% | - | US$3.105,35 | - |
| 5466 |  Mexican Peso Tether MXNT | US$0,04924 | -1,17% | -1,18% | - | US$3.007,46 | - |
| 5467 |  Gem Pad GEMS | US$0,006201 | -2,79% | -2,57% | - | US$3.020,45 | - |
| 5468 |  MDB Plus MDB+ | US$1,16 | -0,05% | -2,24% | - | US$3.000,25 | - |
| 5469 |  BitShiba SHIBA | US$0,00000001476 | -0,29% | 0,37% | - | US$3.007,72 | - |
| 5470 |  Bogged BOG | US$0,2137 | -1,78% | -1,03% | - | US$3.001,42 | - |
| 5471 |  DeXit Network DXT | US$0,001470 | -3,38% | -12,19% | - | US$2.993,08 | - |
| 5472 |  GOinfluencer GOIN | US$0,0003128 | -9,40% | -9,15% | - | US$2.995,58 | - |
| 5473 |  Shepherd Inu SINU | US$0,1014 | -1,31% | -4,20% | - | US$2.981,98 | - |
| 5474 |  Studyum STUD | US$0,004777 | -3,22% | -4,47% | - | US$2.987,54 | - |
| 5475 |  Surviving Soldiers SSG | US$0,03865 | 1,11% | 1,25% | - | US$3.019,42 | - |
| 5476 |  Zelda Inu ZLDA | US$0,008286 | 0,10% | 10,30% | - | US$2.969,98 | - |
| 5477 |  CRODEX CRX | US$4,67 | -1,23% | 14,41% | - | US$2.961,81 | - |
| 5478 |  Dentrocoin DENTRO | US$0,0000002300 | -0,72% | -14,82% | - | US$3.070,37 | - |
| 5479 |  Drover Inu DROVERS | US$0,00001373 | 1,57% | 10,97% | - | US$2.958,36 | - |
| 5480 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001347 | 19,95% | 4,49% | - | US$2.949,61 | - |
| 5481 |  Compound 0x CZRX | US$0,005516 | 1,85% | -1,55% | - | US$2.947,04 | - |
| 5482 |  Iron Bank IB | US$4,68 | -6,56% | -16,25% | - | US$2.937,38 | - |
| 5483 |  Dragon Crypto Aurum DCAU | US$10,12 | 1,13% | -3,20% | - | US$2.889,46 | - |
| 5484 |  TemplarDAO TEM | US$1,55 | 1,60% | -1,87% | - | US$2.941,08 | - |
| 5485 |  SaitaRealty SRLTY | US$0,0002561 | 2,15% | -4,74% | - | US$2.932,48 | - |
| 5486 |  NFTD Protocol NFTD | US$0,2001 | -0,04% | -0,04% | - | US$2.929,32 | - |
| 5487 |  Funex FUNEX | US$0,1620 | -10,93% | -47,43% | - | US$2.925,69 | - |
| 5488 |  Era7: Game of Truth GOT | US$0,01175 | -8,28% | -3,65% | - | US$2.930,42 | - |
| 5489 |  CBET Token CBET | US$0,00000008517 | 0,50% | -33,01% | - | US$2.917,89 | - |
| 5490 |  RFOX Finance VFOX | US$0,1433 | -2,73% | -5,88% | - | US$2.901,22 | - |
| 5491 |  Risu RISU | US$0,00009918 | -9,00% | 3,47% | - | US$2.911,05 | - |
| 5492 |  Community Token COMT | US$0,000000000629 | 17,70% | -8,49% | - | US$2.898,29 | - |
| 5493 |  BullBankers BANKERS | US$0,00001609 | -19,72% | -1,71% | - | US$2.933,44 | - |
| 5494 |  Snap Token SNAP | US$0,001764 | -1,63% | -15,52% | - | US$2.859,63 | - |
| 5495 |  Rocket ROCKET | US$0,001649 | 3,93% | 18,72% | - | US$2.852,27 | - |
| 5496 |  HEADLINE HDL | US$0,07425 | -8,84% | -3,28% | - | US$2.865,18 | - |
| 5497 |  Famous Fox Federation FOXY | US$0,005013 | 6,71% | 6,79% | - | US$2.846,91 | - |
| 5498 |  Gro DAO Token GRO | US$0,1500 | -0,40% | -4,77% | - | US$2.841,35 | - |
| 5499 |  Ubeswap UBE | US$0,02557 | -3,39% | -9,07% | - | US$2.836,92 | - |
| 5500 |  Hintchain HINT | US$0,001234 | 33,61% | 9,97% | - | US$2.890,96 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.