Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Etherlite ETL | US$0,0001132 | -5,63% | -24,46% | - | US$3.335,89 | - |
| 5552 |  1Move 1MT | US$0,3521 | 0,11% | 0,00% | - | US$2.465,57 | - |
| 5553 |  MetaGear GEAR | US$0,002602 | -0,79% | -31,22% | - | US$2.462,09 | - |
| 5554 |  POLARNODES POLAR | US$0,002436 | -14,15% | -49,31% | - | US$2.425,25 | - |
| 5555 |  JEDSTAR JED | US$0,05660 | -1,28% | 2,35% | - | US$2.437,74 | - |
| 5556 |  NoLimitCoin NLC | US$0,0008192 | -3,32% | -6,43% | - | US$2.437,11 | - |
| 5557 |  DeVolution DEVO | US$0,001375 | -10,69% | -13,24% | - | US$2.428,10 | - |
| 5558 |  Yoshi.exchange YOSHI | US$0,2194 | 1,05% | -1,55% | - | US$2.415,54 | - |
| 5559 |  Roxe Cash ROC | US$0,01367 | 5,96% | -11,30% | - | US$2.405,94 | - |
| 5560 |  Daikicoin DIC | US$0,008327 | -14,64% | -32,77% | - | US$2.388,54 | - |
| 5561 |  MetaBUSDCoin MBC | US$0,000000004924 | -1,16% | 16,87% | - | US$2.375,94 | - |
| 5562 |  Speed Star JOC JOC | US$0,001293 | -0,51% | -21,07% | - | US$2.378,32 | - |
| 5563 |  FibSWAP DEx FIBO | US$0,0006488 | -1,53% | -1,94% | - | US$2.034,67 | - |
| 5564 |  UltraSafe Token ULTRA | US$0,000000000954 | -0,66% | -2,10% | - | US$2.360,63 | - |
| 5565 |  BLACK SHIBA INU SHIBB | US$0,00000001302 | 35,90% | 1,98% | - | US$2.487,00 | - |
| 5566 |  MEME KONG MKONG | US$0,04188 | 1,85% | -21,05% | - | US$2.357,25 | - |
| 5567 |  GINZA NETWORK GINZA | US$0,01133 | -2,04% | -14,72% | - | US$2.514,03 | - |
| 5568 |  GaStream GSTRM | US$0,0002228 | 9,17% | -17,96% | - | US$2.361,32 | - |
| 5569 |  LinkCoin Token LKN | US$0,0002360 | -0,01% | -13,25% | - | US$2.346,66 | - |
| 5570 |  Kazoku INU KAZOKU | US$0,00004511 | -21,51% | -17,40% | - | US$2.339,40 | - |
| 5571 |  ScarySwap.Io SCARYSWAP | US$0,0001660 | 1,50% | -33,84% | - | US$2.430,26 | - |
| 5572 |  LuckyDoge LUCKYDOGE | US$0,0000009153 | -2,23% | -1,85% | - | US$2.325,27 | - |
| 5573 |  CHHIPSCOIN CHH | US$0,001027 | -3,66% | -4,92% | - | US$2.365,92 | - |
| 5574 |  UCX UCX | US$0,1950 | -2,41% | 50,79% | - | US$2.293,82 | - |
| 5575 |  Hiroki HIRO | US$0,00001854 | -9,68% | -28,02% | - | US$2.283,14 | - |
| 5576 |  La Casa De Papel LCDP | US$0,000004800 | -3,04% | 4,56% | - | US$2.348,75 | - |
| 5577 |  Afrep AFREP | US$0,04273 | -3,76% | -43,63% | - | US$2.281,16 | - |
| 5578 |  SaharaDAO MNG | US$0,01594 | -2,86% | -2,51% | - | US$2.281,28 | - |
| 5579 |  PooCoin POOCOIN | US$0,2839 | -0,61% | -1,86% | - | US$2.271,95 | - |
| 5580 |  Nomadland NOMAD | US$0,0005681 | -35,94% | -37,61% | - | US$2.276,32 | - |
| 5581 |  Diyarbekirspor Token DIYAR | US$0,2363 | -3,73% | 21,71% | - | US$2.272,77 | - |
| 5582 |  LunaChow LUCHOW | US$0,0000004162 | 4,16% | 36,65% | - | US$2.266,47 | - |
| 5583 |  GemDao GEMDAO | US$0,0009677 | -2,95% | -17,47% | - | US$2.256,84 | - |
| 5584 |  Crypto Holding Frank Token CHFT | US$0,9517 | 57,13% | -1,68% | - | US$2.256,82 | - |
| 5585 |  Coinbase tokenized stock FTX COIN | US$62,92 | 0,23% | -11,54% | - | US$2.256,35 | - |
| 5586 |  Coinmetro Token XCM | US$0,5765 | -0,85% | -4,05% | - | US$2.245,31 | - |
| 5587 |  Takepile TAKE | US$0,4263 | -10,92% | -0,13% | - | US$2.235,34 | - |
| 5588 |  Librium Tech LIB | US$0,0007949 | -1,41% | -20,02% | - | US$2.221,75 | - |
| 5589 |  ZilSwap ZWAP | US$2,30 | 2,04% | -4,51% | - | US$2.250,59 | - |
| 5590 |  CATO CATO | US$0,0005533 | 17,42% | -1,97% | - | US$2.221,20 | - |
| 5591 |  SpartaCats PURR | US$0,000001336 | -0,94% | -16,71% | - | US$2.211,66 | - |
| 5592 |  PulseDoge PULSEDOGE | US$0,004102 | -1,20% | -3,19% | - | US$2.205,62 | - |
| 5593 |  Goldex Token GLDX | US$0,1272 | 10,51% | 21,13% | - | US$2.187,31 | - |
| 5594 |  Value Finance VFT | US$0,0002394 | -13,89% | -31,12% | - | US$2.176,26 | - |
| 5595 |  MetalSwap XMT | US$0,06646 | 0,04% | -7,43% | - | US$2.169,51 | - |
| 5596 |  Boo Finance BOOFI | US$0,01276 | 5,17% | 6,05% | - | US$2.152,52 | - |
| 5597 |  Rikkei Finance RIFI | US$0,007333 | 0,48% | -0,24% | - | US$2.166,82 | - |
| 5598 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$23,71 | -8,43% | -21,40% | - | US$2.157,30 | - |
| 5599 |  Whive Protocol WHIVE | US$0,002479 | 0,49% | -17,32% | - | US$2.137,59 | - |
| 5600 |  Boji BOJI | US$0,000000000765 | 4,70% | 10,17% | - | US$2.145,85 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.