Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  3X Long VeChain Token VETBULL | US$0,00008471 | 4,29% | -2,22% | - | US$1.544,59 | - |
| 5752 |  Bonded Cronos BCRO | US$0,1165 | 0,13% | 10,49% | - | US$1.535,65 | - |
| 5753 |  ShibaFameV2 SFV2 | US$0,00001909 | -14,68% | -7,98% | - | US$1.534,86 | - |
| 5754 |  War of Tribes WOTG | US$0,00002860 | 51,17% | 423,33% | - | US$1.826,55 | - |
| 5755 |  Superalgos SA | US$0,001280 | 1,47% | -2,84% | - | US$1.496,28 | - |
| 5756 |  Hummingbird Finance HMNG | US$0,000000000013 | 0,44% | -20,77% | - | US$1.516,11 | - |
| 5757 |  Quoth QUOTH | US$0,008178 | -19,55% | -44,37% | - | US$1.532,21 | - |
| 5758 |  CompliFi COMFI | US$0,1219 | -2,52% | -17,78% | - | US$1.505,49 | - |
| 5759 |  JOJO JOJO | US$0,00003441 | -0,32% | 0,22% | - | US$1.508,56 | - |
| 5760 |  Hosky Token HOSKY | US$0,00000001120 | -1,67% | -7,22% | - | US$1.498,71 | - |
| 5761 |  ADACash ADACASH | US$0,000000005588 | -1,46% | -9,68% | - | US$1.494,73 | - |
| 5762 |  Eco Value Coin EVC | US$0,001153 | 2,24% | -15,70% | - | US$1.495,37 | - |
| 5763 |  Moonpot POTS | US$0,1310 | -1,32% | -4,74% | - | US$1.533,92 | - |
| 5764 |  Decentralized Universal Basic Income DUBI | US$7,79 | 7,02% | 45,48% | - | US$1.490,67 | - |
| 5765 |  CheckerChain CHECKR | US$0,0006140 | -0,81% | 3,65% | - | US$1.490,33 | - |
| 5766 |  Lumenswap LSP | US$0,009040 | -3,09% | 6,35% | - | US$1.485,73 | - |
| 5767 |  Football Stars FootballStars | US$0,000001645 | 1,58% | 4,56% | - | US$1.454,70 | - |
| 5768 |  Fenomy FENOMY | US$0,002821 | 1,77% | 3,50% | - | US$1.478,16 | - |
| 5769 |  Blatform BFORM | US$0,01830 | -10,74% | -18,36% | - | US$1.483,30 | - |
| 5770 |  AK12 AK12 | US$0,04149 | -3,54% | -13,60% | - | US$1.483,01 | - |
| 5771 |  Gains Farm GFARM2 | US$1.620,34 | 3,91% | 4,63% | - | US$2.255,81 | - |
| 5772 |  Neeo NEEO | US$0,003835 | 0,71% | -0,01% | - | US$1.512,94 | - |
| 5773 |  Oxbull Solana OXS | US$0,04529 | 0,07% | 11,02% | - | US$1.474,41 | - |
| 5774 |  GEODNET GEOD | US$0,04109 | -3,63% | -11,59% | - | US$1.470,72 | - |
| 5775 |  More Token MORE | US$0,003866 | -4,12% | 2,25% | - | US$1.470,24 | - |
| 5776 |  Probably Nothing PRBLY | US$0,005588 | 0,06% | -4,77% | - | US$1.470,40 | - |
| 5777 |  NPC Coin NPC | US$0,002445 | -0,89% | -12,62% | - | US$1.505,27 | - |
| 5778 |  WardenSwap WAD | US$0,02187 | 0,37% | -0,80% | - | US$1.461,41 | - |
| 5779 |  DeFinity DEFX | US$0,006646 | 2,22% | 44,65% | - | US$1.467,21 | - |
| 5780 |  KingCorgi Chain KCC | US$0,0002743 | -1,29% | -37,33% | - | US$1.460,95 | - |
| 5781 |  LuxFi LXF | US$0,003150 | -0,32% | -2,79% | - | US$1.461,22 | - |
| 5782 |  Polycat Finance FISH | US$0,1874 | 0,20% | -4,80% | - | US$1.465,08 | - |
| 5783 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00004158 | -0,87% | 11,66% | - | US$1.455,96 | - |
| 5784 |  Senspark SEN | US$0,002101 | -1,60% | 45,30% | - | US$1.414,20 | - |
| 5785 |  Serene SERENE | US$500,42 | 19,14% | 2,77% | - | US$1.336,10 | - |
| 5786 |  BODA Token BODAV2 | US$0,000000000606 | -3,97% | 38,10% | - | US$1.450,15 | - |
| 5787 |  WanSwap WASP | US$0,003168 | -0,35% | -5,09% | - | US$2.661,78 | - |
| 5788 |  DAIN DAIN | US$0,005670 | 9,45% | 9,03% | - | US$1.421,42 | - |
| 5789 |  Perpetuum PRP | US$0,005083 | 1,55% | -2,22% | - | US$1.423,75 | - |
| 5790 |  Solpad Finance SOLPAD | US$0,0002167 | 1,07% | 0,34% | - | US$1.366,39 | - |
| 5791 |  ClaimSwap CLA | US$0,05858 | 48,66% | 51,39% | - | US$1.419,71 | - |
| 5792 |  Firebird Finance HOPE | US$0,008204 | 2,20% | -1,47% | - | US$1.449,20 | - |
| 5793 |  Ghost Trader GTR | US$0,01934 | 0,30% | -0,03% | - | US$1.416,32 | - |
| 5794 |  Mongoose MONGOOSE | US$0,000000000000 | 2,81% | -3,70% | - | US$1.410,40 | - |
| 5795 |  Pebble PBL | US$26,16 | 45,56% | 48,83% | - | US$1.233,38 | - |
| 5796 |  Behodler EYE | US$0,1718 | 0,03% | -8,11% | - | US$1.405,02 | - |
| 5797 |  Utopia TOPIA | US$0,0001571 | 1,45% | 2,77% | - | US$1.399,59 | - |
| 5798 |  NKCL Classic NKCLC | US$2,09 | 19,98% | -11,25% | - | US$1.396,20 | - |
| 5799 |  BIG ETH BIGETH | US$0,0000002632 | -7,83% | 13,89% | - | US$1.480,17 | - |
| 5800 |  JD Coin JDC | US$0,03068 | -6,22% | 9,07% | - | US$1.395,66 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.