Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  UNCL UNCL | US$7,48 | 2,42% | -4,22% | - | US$1.717,25 | - |
| 5702 |  OEC ETH ETHK | US$1.331,06 | 4,30% | -3,40% | - | US$1.714,22 | - |
| 5703 |  Citizen Finance V2 CIFI | US$0,03399 | -1,10% | -2,60% | - | US$1.710,51 | - |
| 5704 |  Niob Finance NIOB | US$0,002090 | -2,69% | -10,69% | - | US$1.705,09 | - |
| 5705 |  Hanu Yokia HANU | US$0,00000007840 | -5,46% | -12,03% | - | US$1.711,58 | - |
| 5706 |  Zero ZERO | US$0,03848 | 2,59% | -2,88% | - | US$1.709,55 | - |
| 5707 |  Oceans Swap ODEX | US$0,002575 | -0,90% | 38,37% | - | US$1.705,87 | - |
| 5708 |  New Frontier Presents NFP | US$0,009603 | 1,91% | -6,08% | - | US$1.709,25 | - |
| 5709 |  Piccolo Inu PINU | US$0,00000001255 | 5,02% | 3,68% | - | US$1.707,91 | - |
| 5710 |  5STAR Protocol 5STAR | US$0,000000000339 | -94,87% | -94,54% | - | US$1.693,99 | - |
| 5711 |  Merchant Token MTO | US$0,04338 | 46,28% | 14,82% | - | US$1.693,11 | - |
| 5712 |  EverReflect EVRF | US$0,000000001610 | 1,16% | -9,18% | - | US$1.687,48 | - |
| 5713 |  J9CASINO J9BC | US$0,01045 | -28,40% | 10,84% | - | US$1.682,61 | - |
| 5714 |  ZenSports SPORTS | US$0,00003035 | 0,69% | -0,18% | - | US$1.680,88 | - |
| 5715 |  Cub Finance CUB | US$0,02091 | -0,18% | -2,38% | - | US$1.716,09 | - |
| 5716 |  ERON ERON | US$0,00001353 | 8,58% | -24,54% | - | US$1.659,66 | - |
| 5717 |  Poochain POOP | US$0,0003218 | 3,51% | 1,56% | - | US$1.654,28 | - |
| 5718 |  Palantir Tokenized Stock Defichain DPLTR | US$4,89 | -7,70% | -14,78% | - | US$1.653,39 | - |
| 5719 |  Polkaswap PSWAP | US$0,001356 | -9,54% | 23,92% | - | US$1.651,55 | - |
| 5720 |  TrustNFT TRUSTNFT | US$0,0007311 | 1,47% | -2,54% | - | US$1.645,47 | - |
| 5721 |  Metapocket METAPK | US$0,6691 | -1,35% | -8,37% | - | US$1.644,04 | - |
| 5722 |  RIFI United RU | US$0,001250 | -1,83% | -2,60% | - | US$1.636,48 | - |
| 5723 |  Super Floki SLOKI | US$0,000000000002 | -43,57% | -66,84% | - | US$1.631,23 | - |
| 5724 |  Erzurumspor Token ERZ | US$0,3501 | -9,57% | 19,44% | - | US$1.636,43 | - |
| 5725 |  HUH Token HUH | US$0,0000006563 | 2,09% | -45,35% | - | US$1.629,01 | - |
| 5726 |  Delta DELTA | US$0,9484 | 3,25% | -2,47% | - | US$1.631,09 | - |
| 5727 |  Forus FORS | US$0,00001132 | -12,21% | -25,27% | - | US$1.733,82 | - |
| 5728 |  EXMR FDN EXMR | US$0,001910 | 1,00% | -0,46% | - | US$1.676,74 | - |
| 5729 |  Bodrumspor Fan Token BDRM | US$0,04877 | -0,28% | -4,25% | - | US$1.617,02 | - |
| 5730 |  Sakaryaspor Token SKRY | US$0,4271 | -5,81% | 18,50% | - | US$1.621,36 | - |
| 5731 |  Eifi FInance EIFI | US$0,006755 | 0,14% | -11,55% | - | US$1.616,26 | - |
| 5732 |  Day Of Defeat DOD | US$0,00000004913 | 0,24% | -4,60% | - | US$1.611,86 | - |
| 5733 |  HUNNY FINANCE HUNNY | US$0,005239 | 1,27% | 6,62% | - | US$1.606,89 | - |
| 5734 |  Sovi Finance SOVI | US$0,6635 | 1,11% | -0,23% | - | US$1.608,50 | - |
| 5735 |  Google Tokenized Stock Zipmex GOOGL | US$99,62 | -1,82% | -1,40% | - | US$1.605,87 | - |
| 5736 |  Decentral Games Governance (xDG) xDG | US$0,04983 | -5,18% | -13,74% | - | US$1.581,09 | - |
| 5737 |  Metaverse ALL BEST ICO METAALLBI | US$0,00001070 | 156,32% | 161,02% | - | US$1.602,15 | - |
| 5738 |  ChilliSwap CHLI | US$0,06387 | 3,63% | -3,07% | - | US$1.604,69 | - |
| 5739 |  GreenTrust GNT | US$0,000000001319 | -6,64% | -21,61% | - | US$1.588,15 | - |
| 5740 |  Intexcoin INTX | US$0,0001960 | -2,44% | -25,29% | - | US$1.590,82 | - |
| 5741 |  Persistence Staked XPRT STKXPRT | US$0,5018 | -5,51% | -9,79% | - | US$1.584,22 | - |
| 5742 |  Shima Enaga SHIMA | US$0,0002222 | -5,63% | -14,80% | - | US$1.572,22 | - |
| 5743 |  Xrpalike Gene XAG | US$0,003808 | -6,33% | 13,59% | - | US$2.527,84 | - |
| 5744 |  CAPITAL X CELL CXC | US$0,00004695 | 0,81% | -10,31% | - | US$1.573,37 | - |
| 5745 |  VICSTEP VIC | US$0,001203 | -2,36% | -6,92% | - | US$1.566,82 | - |
| 5746 |  Giftedhands GHD | US$0,00006098 | -9,91% | 10,09% | - | US$1.609,34 | - |
| 5747 |  AquaGoat.Finance AQUAGOAT | US$0,000000000656 | 4,20% | 0,35% | - | US$1.557,78 | - |
| 5748 |  ExzoCoin 2.0 EXZO | US$0,00003367 | 6,96% | 5,50% | - | US$1.551,37 | - |
| 5749 |  Cryptomeda TECH | US$0,001036 | 0,18% | -3,28% | - | US$1.550,09 | - |
| 5750 |  Potato POTATO | US$0,00000002420 | -9,84% | -21,21% | - | US$1.546,45 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.