Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Generous Robots DAO GEAR | US$0,01372 | -0,43% | 6,21% | - | US$1.391,74 | - |
| 5802 |  Spice Trade SPICE | US$0,008872 | -3,31% | -5,51% | - | US$1.390,58 | - |
| 5803 |  LOA Protocol LOA | US$0,002058 | -4,53% | -6,83% | - | US$1.369,01 | - |
| 5804 |  Monopoly Millionaire Game MMG | US$0,002449 | 1,15% | -1,34% | - | US$1.385,35 | - |
| 5805 |  rainSPIRIT RAINSPIRIT | US$0,007579 | -2,52% | -0,64% | - | US$1.384,56 | - |
| 5806 |  bitCEO BCEO | US$0,003912 | 20,44% | 13,16% | - | US$1.384,36 | - |
| 5807 |  AutoShark DEX FINS | US$0,0002301 | 10,01% | 16,64% | - | US$1.377,81 | - |
| 5808 |  DPiXchange $DPIX | US$0,00000005386 | -21,65% | -72,15% | - | US$1.370,65 | - |
| 5809 |  FluidFi FLUID | US$0,3978 | 3,99% | 6,08% | - | US$1.370,27 | - |
| 5810 |  PumpETH PETH | US$0,000000000171 | -100,00% | 21,98% | - | US$1.356,19 | - |
| 5811 |  Seedling Token SDLN | US$0,03089 | 3,66% | 0,71% | - | US$1.360,36 | - |
| 5812 |  Ballswap BSP | US$0,0001319 | -20,71% | 15,19% | - | US$1.354,73 | - |
| 5813 |  Pika PIKA | US$0,00000001327 | 2,66% | -8,29% | - | US$1.354,60 | - |
| 5814 |  FanVerse FANV | US$0,005712 | 3,01% | -2,23% | - | US$1.352,32 | - |
| 5815 |  AceStarter ASTAR | US$0,003565 | -2,31% | -11,47% | - | US$1.352,62 | - |
| 5816 |  Fayre FAYRE | US$0,002800 | -6,67% | -17,66% | - | US$1.239,43 | - |
| 5817 |  PokeDX PDX | US$0,01012 | 0,23% | -21,13% | - | US$1.340,78 | - |
| 5818 |  VICDAO NELUM NELUM | US$0,002070 | 1,11% | 0,00% | - | US$1.336,34 | - |
| 5819 |  Metaple Finance MLX | US$0,08890 | 2,41% | 1,94% | - | US$1.331,40 | - |
| 5820 |  Monsta Infinite STT | US$0,0002447 | -1,70% | -9,74% | - | US$1.335,98 | - |
| 5821 |  JustCarbon JCG | US$0,01487 | 3,99% | -84,23% | - | US$1.345,70 | - |
| 5822 |  Endless Battlefield EB | US$0,0003289 | -7,44% | -10,20% | - | US$1.328,75 | - |
| 5823 |  Aerovek Aviation AERO | US$0,04487 | -0,72% | -6,95% | - | US$1.322,27 | - |
| 5824 |  Lydia Finance LYD | US$0,0007865 | 2,10% | -2,68% | - | US$1.312,30 | - |
| 5825 |  Scorefam SFT | US$0,001032 | -1,45% | -14,47% | - | US$1.323,91 | - |
| 5826 |  SORA Synthetic USD XSTUSD | US$0,8872 | 1,09% | 44,08% | - | US$1.320,68 | - |
| 5827 |  Energyfi EFT | US$0,004086 | 0,49% | -11,48% | - | US$1.318,19 | - |
| 5828 |  humanDAO HDAO | US$0,01305 | 0,99% | 1,76% | - | US$1.313,64 | - |
| 5829 |  Wrapped Syscoin WSYS | US$0,1704 | -4,06% | 1,76% | - | US$1.311,83 | - |
| 5830 |  Bitsten Token BST | US$0,01332 | 8,62% | 33,14% | - | US$1.501,99 | - |
| 5831 |  GOGO.finance GOGO | US$2,00 | -39,61% | -35,79% | - | US$1.325,64 | - |
| 5832 |  ChorusX CX1 | US$0,00005100 | -0,01% | -1,93% | - | US$1.307,84 | - |
| 5833 |  MetaBomb MTB | US$0,0009171 | -1,26% | -7,18% | - | US$1.308,15 | - |
| 5834 |  Matrak Fan Token MTRK | US$0,003973 | 0,00% | 0,00% | - | US$1.303,67 | - |
| 5835 |  Walrus WLRS | US$0,1987 | -0,22% | -16,50% | - | US$1.305,54 | - |
| 5836 |  Titi Financial TITI | US$0,000000000432 | 1,54% | 5,33% | - | US$1.299,68 | - |
| 5837 |  AlRihla ALRIHLA | US$0,00003801 | -8,79% | -88,54% | - | US$1.301,10 | - |
| 5838 |  Grave GRVE | US$0,2283 | 0,28% | 6,07% | - | US$1.301,23 | - |
| 5839 |  Apple AMB | US$0,06792 | -0,43% | -8,65% | - | US$1.300,20 | - |
| 5840 |  Flare Token 1FLR | US$0,0003634 | 1,65% | -1,88% | - | US$1.297,87 | - |
| 5841 |  Bankless BED Index BED | US$49,15 | 2,40% | -0,84% | - | US$1.296,85 | - |
| 5842 |  Whalemap WMP | US$0,008840 | -6,14% | -4,82% | - | US$1.292,57 | - |
| 5843 |  Aureus Nummus Gold ANG | US$0,0009200 | -1,08% | -25,82% | - | US$1.186,97 | - |
| 5844 |  Chihiro Inu CHIRO | US$0,000000000001 | -0,71% | -12,35% | - | US$1.291,45 | - |
| 5845 |  InnitfortheTECH INNIT | US$0,00003853 | 8,08% | -3,10% | - | US$1.288,37 | - |
| 5846 |  Diabolo DCASH | US$0,04590 | -0,01% | -2,16% | - | US$1.291,52 | - |
| 5847 |  Manyswap MANY | US$0,0007500 | -2,60% | -11,77% | - | US$1.349,73 | - |
| 5848 |  Ethereum Wrapped Filecoin EFIL | US$5,67 | 1,59% | 4,39% | - | US$1.284,38 | - |
| 5849 |  UnitedCoins UNITS | US$1,41 | 4,04% | 4,82% | - | US$1.294,45 | - |
| 5850 |  Voice Token VOICE | US$41,36 | 8,02% | -0,02% | - | US$1.276,53 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.