Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  LinkPool LPL | US$2,58 | 0,64% | -3,04% | - | US$2.151,34 | - |
| 5602 |  Avaxtars Token AVXT | US$0,0004407 | 0,41% | -0,63% | - | US$2.119,15 | - |
| 5603 |  Okay Bears Floor Index OKAYB | US$2,15 | 21,58% | 21,71% | - | US$2.123,96 | - |
| 5604 |  Jacy JACY | US$0,000000000081 | -0,44% | 3,89% | - | US$2.111,43 | - |
| 5605 |  Digipad DGP | US$0,02286 | -1,10% | -3,82% | - | US$2.105,32 | - |
| 5606 |  Nafstars NSTARS | US$0,01541 | 17,54% | 12,94% | - | US$1.687,90 | - |
| 5607 |  Meme Lordz $LORDZ | US$0,005170 | -1,48% | -4,20% | - | US$2.095,14 | - |
| 5608 |  Cubics CUBIC | US$0,0007575 | 1,16% | -7,32% | - | US$2.083,18 | - |
| 5609 |  Hare Chain HAREC | US$0,00000003393 | -11,73% | 0,00% | - | US$2.074,64 | - |
| 5610 |  TEN TENFI | US$0,008583 | 0,63% | -1,84% | - | US$2.078,25 | - |
| 5611 |  Afyonspor Fan Token AFYON | US$0,01140 | -23,30% | -5,57% | - | US$2.065,74 | - |
| 5612 |  Club Donkey CDONK | US$0,0001820 | -7,62% | -27,58% | - | US$2.105,69 | - |
| 5613 |  Insureum ISR | US$0,004751 | -7,39% | -26,59% | - | US$2.071,45 | - |
| 5614 |  Vitteey VITY | US$0,0000001500 | -16,91% | -18,11% | - | US$2.068,49 | - |
| 5615 |  Argo Finance ARGO | US$0,006852 | 0,46% | 5,41% | - | US$2.042,29 | - |
| 5616 |  Carnomaly CARR | US$0,001180 | 2,76% | -2,27% | - | US$2.051,52 | - |
| 5617 |  Clear Water $CLEAR | US$0,00006974 | 2,12% | 0,54% | - | US$2.032,43 | - |
| 5618 |  DeepBlueSea DBEA | US$0,01377 | -49,92% | -49,93% | - | US$2.037,98 | - |
| 5619 |  Algomint GOBTC | US$19.344,54 | 2,34% | -2,02% | - | US$2.031,82 | - |
| 5620 |  The Reaper RPR | US$0,04210 | -3,45% | 9,34% | - | US$2.023,94 | - |
| 5621 |  Moonlight Token MOONLIGHT | US$0,000000003348 | -1,24% | -2,46% | - | US$2.000,11 | - |
| 5622 |  Xriba XRA | US$0,006190 | 2,62% | -12,67% | - | US$2.007,55 | - |
| 5623 |  Gami Studio GAMI | US$0,003476 | -7,01% | 13,85% | - | US$2.008,84 | - |
| 5624 |  Lina Network LINA | US$0,004002 | 42,79% | -32,17% | - | US$2.005,25 | - |
| 5625 |  wLitiDAO WLD | US$0,008588 | -1,64% | -4,70% | - | US$2.000,77 | - |
| 5626 |  ARize ARZ | US$0,001317 | -1,79% | -12,24% | - | US$2.002,54 | - |
| 5627 |  FC Sion Fan Token SION | US$0,03078 | -15,60% | 28,18% | - | US$1.989,44 | - |
| 5628 |  Safe Energy EnergyX | US$0,000000000928 | 2,47% | 2,20% | - | US$1.973,42 | - |
| 5629 |  Kabosu KABOSU | US$0,000000001956 | 4,69% | 0,03% | - | US$1.962,95 | - |
| 5630 |  KingSpeed KSC | US$0,004503 | -0,65% | -3,54% | - | US$1.966,42 | - |
| 5631 |  Gooeys GOO | US$0,00008728 | -1,46% | -17,51% | - | US$1.947,10 | - |
| 5632 |  Laeeb Inu LAEEB | US$0,0002822 | -3,21% | 0,20% | - | US$1.954,32 | - |
| 5633 |  Dogger Token DOGGER | US$0,0002892 | -1,62% | 0,80% | - | US$1.957,59 | - |
| 5634 |  Vision Network VSN | US$0,0003800 | 38,68% | 25,81% | - | US$2.009,20 | - |
| 5635 |  Lets Go Brandon LETSGO | US$0,000000003571 | -2,39% | -11,35% | - | US$1.945,06 | - |
| 5636 |  Marvin Inu MARVIN | US$0,0000005120 | -10,39% | -30,75% | - | US$1.937,94 | - |
| 5637 |  Zinari ZINA | US$0,00002302 | 9,17% | 15,86% | - | US$1.937,10 | - |
| 5638 |  Surf Live SURF | US$1,58 | 6,07% | -14,44% | - | US$1.925,63 | - |
| 5639 |  CyBloc Battery Token CBT | US$0,001448 | -3,08% | -8,32% | - | US$1.929,88 | - |
| 5640 |  Earthling ETLG | US$0,0008450 | 0,07% | 0,87% | - | US$1.922,30 | - |
| 5641 |  Gyro GYRO | US$4,59 | -0,12% | -3,03% | - | US$1.919,97 | - |
| 5642 |  Tuzlaspor Token TUZLA | US$0,2802 | -5,84% | 45,14% | - | US$1.914,19 | - |
| 5643 |  Oly Sport OLY | US$0,004064 | 0,54% | -5,50% | - | US$1.906,18 | - |
| 5644 |  SolClout SCT | US$0,0001797 | -0,02% | -58,78% | - | US$1.906,95 | - |
| 5645 |  Stretch To Earn STE | US$0,01104 | -3,45% | -22,07% | - | US$1.926,17 | - |
| 5646 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,1481 | 9,08% | -27,58% | - | US$1.898,64 | - |
| 5647 |  Quartz QTZ | US$0,0009809 | -8,81% | 11,96% | - | US$1.892,15 | - |
| 5648 |  Frapped USDT fUSDT | US$1,00 | 0,02% | -0,03% | - | US$1.891,29 | - |
| 5649 |  RC Celta de Vigo Fan Token CFT | US$0,02578 | 52,28% | 135,90% | - | US$1.880,56 | - |
| 5650 |  D-Drops DOP | US$0,004531 | -0,32% | -6,07% | - | US$1.883,72 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.