Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Auditchain AUDT | US$0,01600 | -8,10% | -0,65% | - | US$1.866,84 | - |
| 5652 |  Bone BONE | US$0,03986 | -0,62% | 7,18% | - | US$1.874,88 | - |
| 5653 |  Akoin AKN | US$0,008768 | -1,28% | -3,52% | - | US$1.886,25 | - |
| 5654 |  ByteEx BX | US$0,001686 | 18,06% | 15,20% | - | US$1.970,44 | - |
| 5655 |  Yield Yak YAK | US$252,06 | 0,63% | -5,25% | - | US$1.863,64 | - |
| 5656 |  BITAY Coin BITAY | US$0,01950 | -2,99% | -1,03% | - | US$1.862,70 | - |
| 5657 |  BLOKPAD BPAD | US$0,001098 | 1,43% | -13,91% | - | US$1.855,80 | - |
| 5658 |  Evoverse Power EPW | US$0,005847 | 0,58% | -1,29% | - | US$1.848,24 | - |
| 5659 |  Buzzshow GLDY | US$0,002699 | 37,61% | 4,28% | - | US$1.929,22 | - |
| 5660 |  Ark Rivals ARKN | US$0,002353 | 5,89% | -20,14% | - | US$1.855,57 | - |
| 5661 |  KwikTrust KTX | US$0,06149 | 2,15% | 4,54% | - | US$1.846,20 | - |
| 5662 |  BabyDoge ETH BABYDOGE | US$0,000000006682 | 1,79% | 2,31% | - | US$1.845,66 | - |
| 5663 |  Pay It Now PIN | US$0,01165 | -0,09% | 14,48% | - | US$1.836,18 | - |
| 5664 |  EMP Shares ESHARE | US$183,95 | -11,34% | -19,87% | - | US$1.833,98 | - |
| 5665 |  Moonscape MSCP | US$0,0003942 | -2,17% | -17,47% | - | US$1.828,07 | - |
| 5666 |  Flourishing AI AI | US$0,007427 | 8,37% | 10,43% | - | US$1.827,72 | - |
| 5667 |  Metaverse Miner META | US$0,01097 | 7,76% | 2,87% | - | US$1.889,61 | - |
| 5668 |  Mones MONES | US$0,003771 | 1,88% | -20,39% | - | US$1.831,77 | - |
| 5669 |  Web3Gold WRB3G | US$0,0004559 | -3,91% | 0,00% | - | US$1.820,90 | - |
| 5670 |  Penrose Finance PEN | US$0,002184 | -4,02% | -25,90% | - | US$1.818,42 | - |
| 5671 |  Wrapped Fuse WFUSE | US$0,08422 | -0,18% | -3,14% | - | US$1.813,94 | - |
| 5672 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 0,90% | 0,64% | - | US$1.794,52 | - |
| 5673 |  Changer CNG | US$0,06215 | -2,69% | -4,45% | - | US$1.811,39 | - |
| 5674 |  Green Life Energy GLE | US$0,02150 | -0,21% | -2,77% | - | US$1.802,13 | - |
| 5675 |  IDEAS IDS | US$0,0005055 | -7,43% | -9,11% | - | US$1.797,88 | - |
| 5676 |  Monerium EUR emoney EURe | US$0,9635 | -0,73% | -5,18% | - | US$1.798,12 | - |
| 5677 |  MetaDoge V2 METADOGEV2 | US$0,000001590 | -6,63% | -7,42% | - | US$1.793,72 | - |
| 5678 |  Duckie Land MMETA | US$0,02919 | 1,28% | -16,02% | - | US$1.794,45 | - |
| 5679 |  Staked NEAR STNEAR | US$4,21 | 2,63% | -5,21% | - | US$1.856,68 | - |
| 5680 |  DigiMetaverse DGMV | US$0,01468 | -3,70% | -16,60% | - | US$1.791,47 | - |
| 5681 |  GreatDane GREATDANE | US$0,000000000016 | -2,69% | -6,99% | - | US$1.781,07 | - |
| 5682 |  eBlockStock EBSO | US$0,01600 | -0,01% | 11,88% | - | US$1.787,60 | - |
| 5683 |  Gamma GAMMA | US$0,04394 | 1,25% | -11,42% | - | US$1.785,17 | - |
| 5684 |  Prometheus PHI | US$2,94 | 4,98% | 39,65% | - | US$1.784,56 | - |
| 5685 |  Monster MST | US$0,06445 | 0,40% | -1,57% | - | US$1.777,58 | - |
| 5686 |  TrustFi Network TFI | US$0,01049 | 8,42% | 5,90% | - | US$1.782,69 | - |
| 5687 |  Keeps Coin KVERSE | US$0,008406 | -1,44% | 25,67% | - | US$1.781,91 | - |
| 5688 |  FLEX FLEX | US$0,1875 | -11,17% | -9,08% | - | US$1.780,96 | - |
| 5689 |  Vanity VNY | US$0,0001409 | 3,49% | 10,79% | - | US$1.769,34 | - |
| 5690 |  Blocksquare Token BST | US$0,1598 | 7,14% | 37,90% | - | US$1.769,54 | - |
| 5691 |  Ravendex RAVE | US$0,0001535 | -0,01% | -0,01% | - | US$1.767,26 | - |
| 5692 |  ChargeDefi CHARGE | US$1,68 | -4,98% | -8,82% | - | US$1.755,19 | - |
| 5693 |  XTblock XTT-B20 | US$0,03963 | -0,40% | -4,40% | - | US$1.744,31 | - |
| 5694 |  ArcadeNetwork ARC | US$0,001813 | -2,72% | -9,92% | - | US$1.697,13 | - |
| 5695 |  Karmaverse Zombie SERUM | US$0,004883 | -1,00% | -1,57% | - | US$1.737,44 | - |
| 5696 |  H2O PSDN | US$1,01 | 2,91% | -5,34% | - | US$1.737,99 | - |
| 5697 |  The Parallel PRL | US$0,009648 | -2,36% | -6,67% | - | US$1.733,46 | - |
| 5698 |  The Crypto You MILK | US$0,00001151 | -1,10% | -8,74% | - | US$1.720,34 | - |
| 5699 |  Degis DEG | US$0,05224 | -1,74% | -1,71% | - | US$1.719,12 | - |
| 5700 |  Web3 Doge WEB3 | US$0,00000001050 | 3,48% | 0,66% | - | US$1.719,42 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.