Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  GranX Chain GRANX | US$0,01040 | -0,01% | -6,32% | - | US$2.828,13 | - |
| 5502 |  WGMI WGMI | US$0,0000002080 | -2,95% | -32,61% | - | US$2.809,23 | - |
| 5503 |  Jetset JTS | US$0,0001843 | 35,45% | 51,96% | - | US$2.779,23 | - |
| 5504 |  REDMARS RMARS | US$0,001288 | 3,32% | 2,19% | - | US$2.771,28 | - |
| 5505 |  Charm CHARM | US$0,00001426 | 1,51% | -14,16% | - | US$2.749,22 | - |
| 5506 |  dexIRA DEX | US$0,002188 | -0,28% | -8,47% | - | US$2.788,14 | - |
| 5507 |  YASHA YASHA | US$0,00003530 | -1,07% | 0,98% | - | US$2.748,21 | - |
| 5508 |  SuperStep SGMT | US$0,00004666 | -17,96% | -91,81% | - | US$2.918,91 | - |
| 5509 |  GlowV2 GlowV2 | US$0,000000002516 | -3,42% | 11,15% | - | US$2.725,97 | - |
| 5510 |  KLAYMETA META | US$0,03048 | -0,52% | 0,93% | - | US$2.785,88 | - |
| 5511 |  Muslim Coins MUSC | US$0,005800 | 1,75% | 1,74% | - | US$2.722,08 | - |
| 5512 |  Litedex LDX | US$0,008600 | 1,17% | 2,37% | - | US$2.736,59 | - |
| 5513 |  SoMee Advertising Token SAT | US$0,0006567 | -2,79% | -5,51% | - | US$2.702,81 | - |
| 5514 |  Popcorn POP | US$0,5127 | 0,94% | -1,22% | - | US$2.698,14 | - |
| 5515 |  Wrapped BIND WBIND | US$0,001157 | -28,11% | -35,76% | - | US$2.692,19 | - |
| 5516 |  BuyMORE MORE | US$0,7623 | 1,00% | -11,63% | - | US$2.539,06 | - |
| 5517 |  LogiTron LTR | US$0,03000 | 99,83% | 99,82% | - | US$2.688,17 | - |
| 5518 |  Bee Inu BEEINU | US$0,000006696 | -3,01% | 5,44% | - | US$2.702,59 | - |
| 5519 |  ETH Fan Token Ecosystem EFT | US$0,000000002965 | -1,48% | -6,34% | - | US$2.666,42 | - |
| 5520 |  AlgoStake STKE | US$0,002300 | -5,13% | 14,77% | - | US$2.921,85 | - |
| 5521 |  MyRichFarm RCH | US$0,005554 | -0,59% | -19,58% | - | US$2.657,26 | - |
| 5522 |  Medicalveda MVEDA | US$0,002127 | 0,45% | -9,47% | - | US$2.646,98 | - |
| 5523 |  Defiskeletons SKELETON | US$0,1224 | 3,69% | -4,53% | - | US$2.634,76 | - |
| 5524 |  Titano TITANO | US$0,0002840 | -2,08% | -14,03% | - | US$2.614,11 | - |
| 5525 |  Dope Wars Paper PAPER | US$0,002683 | 11,75% | -1,73% | - | US$2.639,39 | - |
| 5526 |  Renascent Finance RENASCENT | US$0,08338 | 3,36% | -7,64% | - | US$2.629,93 | - |
| 5527 |  Reimagined Finance REFI | US$0,005638 | 4,04% | -6,72% | - | US$2.627,12 | - |
| 5528 |  Sanshu Inu SANSHU | US$0,000000000033 | 9,16% | -8,39% | - | US$2.624,48 | - |
| 5529 |  Empire Capital Token ECC | US$0,03250 | -0,13% | -11,57% | - | US$2.523,84 | - |
| 5530 |  WingStep WST | US$0,001445 | -1,24% | -6,01% | - | US$2.605,95 | - |
| 5531 |  BrowniesSwap BROWN | US$0,00009982 | -12,04% | 8,49% | - | US$2.729,91 | - |
| 5532 |  WOLVERINU WOLVERINU | US$0,000000000001 | 10,71% | 2,72% | - | US$2.589,38 | - |
| 5533 |  Corgiswap CORIS | US$0,01172 | 0,96% | 2,81% | - | US$2.626,92 | - |
| 5534 |  Dohrnii DHN | US$0,05682 | 3,05% | -21,12% | - | US$2.575,11 | - |
| 5535 |  Shibking Inu SHIBKING | US$0,000000000851 | 5,41% | -9,86% | - | US$2.557,41 | - |
| 5536 |  THORWallet DEX TGT | US$0,006134 | 2,01% | -2,75% | - | US$2.560,77 | - |
| 5537 |  StarLaunch STARS | US$0,05039 | 0,31% | 14,16% | - | US$2.576,31 | - |
| 5538 |  TruBadger TRUBGR | US$0,000000004130 | -9,42% | -9,91% | - | US$2.640,47 | - |
| 5539 |  Game Fantasy Token GFT | US$0,2633 | 0,87% | -2,73% | - | US$2.548,50 | - |
| 5540 |  DegenX DGNX | US$0,1330 | 0,09% | -4,03% | - | US$2.537,59 | - |
| 5541 |  Avaware AVE | US$0,006786 | 3,19% | 90,03% | - | US$2.537,30 | - |
| 5542 |  myMessage MESA | US$0,00000007392 | -5,26% | -9,90% | - | US$2.545,25 | - |
| 5543 |  eFin Decentralized WEFIN | US$0,0001049 | 7,61% | 3,00% | - | US$2.538,70 | - |
| 5544 |  Weentar $WNTR | US$0,000002675 | 0,44% | -23,02% | - | US$2.580,31 | - |
| 5545 |  Tempus TEMP | US$0,03309 | 1,48% | -1,66% | - | US$2.523,08 | - |
| 5546 |  Folder Protocol FOL | US$0,009801 | -8,44% | -24,12% | - | US$2.479,87 | - |
| 5547 |  3x Long Litecoin Token LTCBULL | US$0,00007382 | 5,01% | 1,60% | - | US$2.515,70 | - |
| 5548 |  Millimeter MM | US$0,002290 | 7,50% | -6,16% | - | US$2.467,13 | - |
| 5549 |  AmericanHorror.Finance AHF | US$0,00000003159 | -1,17% | 5,53% | - | US$2.509,32 | - |
| 5550 |  OBORTECH OBOT | US$0,006342 | 5,12% | 3,01% | - | US$2.494,31 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.