Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SteakHut Finance STEAK | US$0,1145 | 6,14% | 21,17% | - | US$4.197,95 | - |
| 5352 |  Bee Capital BEE | US$0,09117 | 0,10% | 2,00% | - | US$4.188,62 | - |
| 5353 |  Giresunspor Token GRS | US$0,4564 | -1,99% | 19,55% | - | US$4.191,55 | - |
| 5354 |  UniWhales UWL | US$0,2631 | 1,45% | -6,40% | - | US$4.184,76 | - |
| 5355 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$73,20 | -1,21% | -6,15% | - | US$4.182,32 | - |
| 5356 |  ok.lets.go. OKLG | US$0,000003379 | 0,07% | -2,04% | - | US$4.175,32 | - |
| 5357 |  Alpha Genesis AGEN | US$0,00000001005 | -5,39% | -0,41% | - | US$4.150,30 | - |
| 5358 |  UPFI Network UPS | US$0,0003034 | -3,39% | -8,61% | - | US$4.170,23 | - |
| 5359 |  Musk Gold MUSK | US$0,01015 | -1,06% | -10,62% | - | US$4.160,14 | - |
| 5360 |  Merge MERGE | US$0,003446 | 47,34% | -17,03% | - | US$4.150,76 | - |
| 5361 |  MetaDoge METADOGE | US$0,000000000611 | -5,43% | -5,58% | - | US$4.148,55 | - |
| 5362 |  CoShi Inu COSHI | US$0,000000000645 | -5,25% | -12,40% | - | US$4.146,82 | - |
| 5363 |  Uplift LIFT | US$0,02919 | 11,97% | -16,08% | - | US$4.530,99 | - |
| 5364 |  Lilly Finance Ly | US$0,000000000054 | 1,36% | 7,67% | - | US$4.131,90 | - |
| 5365 |  TAFToken TAF | US$0,007020 | -3,90% | -7,89% | - | US$4.142,70 | - |
| 5366 |  TTX METAVERSE XMETA | US$0,0000001027 | -25,88% | -78,98% | - | US$4.116,89 | - |
| 5367 |  Score Token SCO | US$0,004310 | 11,22% | -21,49% | - | US$4.113,90 | - |
| 5368 |  Num ARS NUARS | US$0,003383 | 0,56% | -2,95% | - | US$4.113,83 | - |
| 5369 |  Jumbo Exchange JUMBO | US$0,7454 | 2,78% | -0,72% | - | US$4.094,77 | - |
| 5370 |  Pikachu Inu PIKACHU | US$0,000000000529 | -36,80% | -39,82% | - | US$4.144,02 | - |
| 5371 |  renFIL RENFIL | US$5,72 | -0,54% | 2,84% | - | US$4.029,81 | - |
| 5372 |  Tenshi TENSHI | US$0,001137 | 10,94% | 1,95% | - | US$4.009,49 | - |
| 5373 |  Alkemi Network DAO Token ALK | US$0,001899 | -72,20% | -71,51% | - | US$3.945,31 | - |
| 5374 |  PokerFI.Finance POKERFI | US$0,00006382 | -4,21% | -7,98% | - | US$4.042,62 | - |
| 5375 |  Urfaspor Token URFA | US$0,3615 | 0,56% | 6,79% | - | US$3.915,16 | - |
| 5376 |  YachtX YACHTX | US$0,001960 | 5,87% | -1,41% | - | US$3.903,23 | - |
| 5377 |  Anonverse ANON | US$0,00003790 | -4,40% | -31,82% | - | US$3.889,94 | - |
| 5378 |  All Coins Yield Capital ACYC | US$0,0000005234 | 2,62% | -4,62% | - | US$3.878,37 | - |
| 5379 |  Frozen Walrus Share WSHARE | US$8,84 | 4,95% | -28,09% | - | US$3.915,48 | - |
| 5380 |  Hulk Inu HULK | US$0,00000004729 | -3,70% | -9,48% | - | US$8.772,38 | - |
| 5381 |  Minds MINDS | US$0,1253 | 3,09% | -4,90% | - | US$3.869,45 | - |
| 5382 |  ASH ASH | US$0,9704 | -4,22% | -11,64% | - | US$3.847,99 | - |
| 5383 |  Starfish OS IGT | US$0,6617 | 4,14% | -8,05% | - | US$3.806,32 | - |
| 5384 |  Crypto Classic CRC | US$0,01378 | -3,91% | -8,84% | - | US$3.878,43 | - |
| 5385 |  Taroverse TARO | US$0,002109 | -7,23% | -20,37% | - | US$3.851,34 | - |
| 5386 |  CorgiCoin CORGI | US$0,00004495 | 3,55% | 1,26% | - | US$3.850,26 | - |
| 5387 |  Renewable Energy RET | US$0,000000000049 | 14,95% | -19,07% | - | US$3.787,62 | - |
| 5388 |  Liquidity Accelerator Token LAT | US$0,2465 | -21,30% | -51,64% | - | US$3.826,89 | - |
| 5389 |  Strip Finance STRIP | US$0,01628 | 1,80% | -1,92% | - | US$3.810,75 | - |
| 5390 |  The Bend BEND | US$0,5874 | -5,44% | -3,77% | - | US$3.787,48 | - |
| 5391 |  ChargeDeFi Static STATIC | US$0,1785 | 0,08% | 29,43% | - | US$3.782,80 | - |
| 5392 |  AZ World SocialFi AZW | US$0,0006598 | -4,28% | -13,28% | - | US$3.763,94 | - |
| 5393 |  xPERPS XPERPS | US$0,09049 | -6,27% | -60,41% | - | US$3.754,92 | - |
| 5394 |  EarnX V2 EARNX | US$0,003122 | 1,59% | 6,21% | - | US$3.824,19 | - |
| 5395 |  Moonlana MOLA | US$0,00005646 | -1,68% | -7,63% | - | US$3.757,72 | - |
| 5396 |  Pokmonsters POK | US$0,001800 | -0,01% | -0,01% | - | US$3.845,80 | - |
| 5397 |  void.cash VCASH | US$0,0002762 | 10,93% | -33,50% | - | US$3.721,57 | - |
| 5398 |  NEWTOWNGAMING NTG | US$0,0005615 | -25,78% | 0,00% | - | US$3.701,09 | - |
| 5399 |  Coinflect CFLT | US$0,00003578 | 4,75% | -0,94% | - | US$3.671,79 | - |
| 5400 |  Equilibria XEQ | US$0,06440 | -1,58% | 5,61% | - | US$3.673,84 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.