Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  AmazingDoge ADOGE | US$0,0000002485 | 4,01% | 5,95% | - | US$1.273,09 | - |
| 5852 |  HeadStarter HST | US$0,02192 | 2,27% | -2,89% | - | US$1.268,66 | - |
| 5853 |  Unity Protocol UNITY | US$0,01109 | 10,98% | 90,19% | - | US$1.268,74 | - |
| 5854 |  Homerun Token HMRN | US$0,001298 | 3,24% | -8,44% | - | US$1.299,81 | - |
| 5855 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$64,22 | -8,61% | -19,94% | - | US$1.264,09 | - |
| 5856 |  Fimi Market Inc. FIMI | US$0,003669 | -0,01% | 8,52% | - | US$1.263,92 | - |
| 5857 |  Dogggo DOGGGO | US$0,000000003151 | 1,18% | 2,46% | - | US$1.258,95 | - |
| 5858 |  Phonon DAO PHONON | US$0,002378 | -6,10% | -1,40% | - | US$1.262,64 | - |
| 5859 |  Mixin XIN | US$173,96 | 1,15% | -1,49% | - | US$1.261,52 | - |
| 5860 |  BOHR BR | US$0,1186 | -1,28% | -4,16% | - | US$1.255,70 | - |
| 5861 |  CURE Token CURE | US$0,001776 | -9,00% | -25,92% | - | US$2.541,17 | - |
| 5862 |  Flokimooni FLOKIM | US$0,00000009712 | -1,04% | -5,20% | - | US$1.250,72 | - |
| 5863 |  Pomicoin POMI | US$0,0000004300 | -17,31% | -47,57% | - | US$1.250,13 | - |
| 5864 |  Dipper Network DIP | US$0,001890 | -32,26% | 31,23% | - | US$1.325,84 | - |
| 5865 |  Dx SALE | US$0,1740 | 0,63% | -1,72% | - | US$1.241,02 | - |
| 5866 |  PYRAMIDWALK PYRA | US$0,002006 | -5,96% | -11,30% | - | US$1.240,08 | - |
| 5867 |  Pizza Game PIZZA | US$0,0001386 | -0,11% | -9,59% | - | US$1.246,11 | - |
| 5868 |  The People's Coin PEEPS | US$0,000000004318 | 2,93% | -3,43% | - | US$1.240,60 | - |
| 5869 |  Onyx ONYX | US$0,0004751 | -3,93% | -18,79% | - | US$1.230,34 | - |
| 5870 |  Sportsverse SV | US$0,0003154 | 1,68% | 0,00% | - | US$1.225,36 | - |
| 5871 |  ACU Platform ACU | US$1,10 | 0,06% | -26,22% | - | US$1.227,54 | - |
| 5872 |  Speed Star SPEED SPEED | US$0,0006116 | -0,47% | -20,69% | - | US$1.223,04 | - |
| 5873 |  Inu Inu INUINU | US$0,000000000140 | 2,12% | -5,06% | - | US$1.219,93 | - |
| 5874 |  Pampther PAMPTHER | US$0,00001789 | 57,43% | -7,10% | - | US$1.219,96 | - |
| 5875 |  Immutable DARA | US$0,01544 | 0,79% | 42,11% | - | US$1.210,98 | - |
| 5876 |  Weave WEAVE | US$0,1267 | -0,66% | -1,27% | - | US$1.212,09 | - |
| 5877 |  GenshinFlokiInu GFloki | US$0,000000001256 | 16,81% | 8,04% | - | US$1.204,84 | - |
| 5878 |  Bankera V2 BNK | US$0,2838 | 2,40% | -1,26% | - | US$1.202,64 | - |
| 5879 |  Fantom Maker FAME | US$0,009584 | 0,16% | -1,14% | - | US$1.193,50 | - |
| 5880 |  Speed Star STAR STAR | US$0,1976 | -0,96% | -19,14% | - | US$1.212,45 | - |
| 5881 |  PEPEGOLD PEPE | US$0,000009868 | -4,97% | -20,31% | - | US$1.195,79 | - |
| 5882 |  Arable Protocol ACRE | US$0,005499 | 1,49% | -1,61% | - | US$1.184,35 | - |
| 5883 |  ProjectMars MARS | US$0,0000003505 | 1,73% | -1,33% | - | US$1.193,77 | - |
| 5884 |  Plant Empires PEFI | US$0,005893 | 0,41% | 3,51% | - | US$1.189,05 | - |
| 5885 |  Instaraise INSTA | US$0,01421 | 7,32% | 67,16% | - | US$1.187,18 | - |
| 5886 |  Sourceless STR | US$0,01101 | 24,83% | 3,50% | - | US$1.186,71 | - |
| 5887 |  VizslaSwap VIZSLASWAP | US$0,01817 | 2,79% | -0,26% | - | US$1.178,90 | - |
| 5888 |  ELYFI ELFI | US$0,01080 | 0,43% | -3,95% | - | US$1.178,61 | - |
| 5889 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001602 | -25,50% | -23,74% | - | US$1.171,72 | - |
| 5890 |  random RND | US$0,000000009388 | 16,61% | 8,49% | - | US$1.300,35 | - |
| 5891 |  Liti Capital WLITI | US$0,002450 | -12,61% | 22,46% | - | US$1.167,47 | - |
| 5892 |  ToxicDeer Share XDSHARE | US$1,74 | 27,97% | 28,46% | - | US$1.167,35 | - |
| 5893 |  CZodiac Stabletoken CZUSD | US$0,9899 | -0,43% | -0,78% | - | US$1.165,92 | - |
| 5894 |  SYA x Flooz SYA | US$0,00000001179 | 1,70% | 1,81% | - | US$1.157,90 | - |
| 5895 |  Coinstox CSX | US$0,0001700 | -6,03% | -29,23% | - | US$1.162,47 | - |
| 5896 |  Billibilli Inc tokenized stock FTX BILI | US$16,26 | -0,12% | -5,16% | - | US$1.160,64 | - |
| 5897 |  EAGLE MINING NETWORK EGON | US$0,01590 | 2,88% | -0,53% | - | US$1.160,49 | - |
| 5898 |  ℓUSD LUSD | US$1,16 | 0,62% | 3,87% | - | US$1.160,13 | - |
| 5899 |  CatBonk CABO | US$0,000000000569 | 0,51% | 2,00% | - | US$1.153,41 | - |
| 5900 |  FireBotToken FBX | US$0,4261 | 4,46% | 5,37% | - | US$1.149,58 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.