Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  IFToken IFT | US$0,0006354 | 0,10% | -9,16% | - | US$10.961,54 | - |
| 4952 |  Geist Finance GEIST | US$0,002618 | 1,00% | -3,77% | - | US$10.974,24 | - |
| 4953 |  Electric Cash ELCASH | US$1,13 | -4,04% | -11,75% | - | US$10.918,24 | - |
| 4954 |  1x Long Bitcoin Implied Volatility Token BVOL | US$299,56 | -33,47% | -33,14% | - | US$10.887,33 | - |
| 4955 |  Noku NOKU | US$0,3722 | -2,92% | 4,50% | - | US$11.543,28 | - |
| 4956 |  Cricket Star Manager CSM | US$0,04567 | -3,10% | -10,32% | - | US$10.779,95 | - |
| 4957 |  Chainsquare CHS | US$0,4849 | -1,97% | 0,80% | - | US$10.788,82 | - |
| 4958 |  Artrade ATR | US$0,005309 | -2,72% | -9,33% | - | US$10.751,82 | - |
| 4959 |  Keys Token KEYS | US$0,007031 | 7,46% | 1,67% | - | US$10.717,74 | - |
| 4960 |  Trusted Node TNODE | US$0,004079 | 0,65% | 2,61% | - | US$10.622,90 | - |
| 4961 |  Rome ROME | US$13,55 | 0,42% | -0,45% | - | US$10.722,72 | - |
| 4962 |  Chain of Legends CLEG | US$0,008180 | -3,98% | -0,52% | - | US$10.682,42 | - |
| 4963 |  Vendetta Finance VEN | US$0,0009686 | -8,24% | -10,39% | - | US$10.668,88 | - |
| 4964 |  Supernova LFC | US$0,03068 | -0,56% | 0,09% | - | US$10.559,32 | - |
| 4965 |  Memecoin MEM | US$0,02455 | 1,02% | 3,30% | - | US$10.518,16 | - |
| 4966 |  Mercurial Finance MER | US$0,01576 | -0,12% | -0,91% | - | US$10.489,51 | - |
| 4967 |  Gbrick GBX | US$0,0001922 | 2,24% | -1,64% | - | US$10.515,09 | - |
| 4968 |  Puff PUFF | US$0,04042 | -10,90% | -24,59% | - | US$10.372,32 | - |
| 4969 |  1irstGold 1GOLD | US$69,56 | 0,94% | -0,38% | - | US$10.447,29 | - |
| 4970 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$53,32 | -9,69% | -24,54% | - | US$10.433,65 | - |
| 4971 |  BABİL TOKEN BABIL | US$0,7300 | 1,38% | -7,61% | - | US$10.431,93 | - |
| 4972 |  Koreadoge KDOGE | US$0,00005200 | -0,01% | -25,72% | - | US$10.821,51 | - |
| 4973 |  wanETH WANETH | US$1.326,46 | 2,59% | -4,57% | - | US$10.339,02 | - |
| 4974 |  Blitz Labs BLITZ | US$0,009723 | -0,27% | -3,99% | - | US$10.339,77 | - |
| 4975 |  Chives Coin XCC | US$0,001294 | 8,10% | 7,20% | - | US$10.524,95 | - |
| 4976 |  PRISM Protocol PRISM | US$0,002344 | 12,85% | 10,24% | - | US$10.287,70 | - |
| 4977 |  Perion PERC | US$0,1974 | 1,50% | 4,16% | - | US$10.207,10 | - |
| 4978 |  Silo Finance SILO | US$0,04300 | -3,38% | 19,43% | - | US$10.349,52 | - |
| 4979 |  YFIONE YFO | US$7,14 | 6,59% | -16,79% | - | US$10.682,60 | - |
| 4980 |  CrossFi CRFI | US$0,01163 | 0,25% | -1,39% | - | US$10.269,23 | - |
| 4981 |  bitcastle CASTLE | US$0,0003495 | 5,04% | 13,46% | - | US$10.083,82 | - |
| 4982 |  BT.Finance BT | US$0,1937 | 32,50% | 1,30% | - | US$10.774,70 | - |
| 4983 |  DOLA DOLA | US$1,01 | 0,95% | 0,59% | - | US$10.185,31 | - |
| 4984 |  Ruby Currency RBC | US$0,3525 | 53,20% | -90,23% | - | US$10.212,00 | - |
| 4985 |  SOLARR SLRR | US$0,01922 | -0,08% | -5,75% | - | US$10.229,56 | - |
| 4986 |  Libero Financial LIBERO | US$0,00004259 | 1,89% | 1,59% | - | US$10.192,02 | - |
| 4987 |  Brewlabs BREWLABS | US$0,01104 | 1,28% | 1,51% | - | US$10.171,07 | - |
| 4988 |  MintySwap MINTYS | US$0,005179 | 20,63% | -3,31% | - | US$10.176,32 | - |
| 4989 |  Mimo Governance Token MIMO | US$0,01692 | 0,32% | -1,59% | - | US$10.132,99 | - |
| 4990 |  Notable NBL | US$0,01197 | 0,29% | -1,53% | - | US$10.125,70 | - |
| 4991 |  Antalyaspor Token AKREP | US$0,6097 | -7,21% | 11,49% | - | US$10.120,88 | - |
| 4992 |  NiiFi NIIFI | US$0,002505 | -1,11% | -19,33% | - | US$10.142,33 | - |
| 4993 |  Mover MOVE | US$0,1686 | 5,83% | -4,13% | - | US$10.088,54 | - |
| 4994 |  GG TOKEN GGTKN | US$0,08600 | 6,62% | 3,99% | - | US$10.061,19 | - |
| 4995 |  Rowan Token RWN | US$0,001030 | -4,41% | 23,30% | - | US$10.065,63 | - |
| 4996 |  NSKSwap NSK | US$77,06 | -20,34% | 0,00% | - | US$10.045,38 | - |
| 4997 |  Shaman King Inu SHAMAN | US$0,000000000007 | 3,01% | -16,88% | - | US$10.063,86 | - |
| 4998 |  HODL HODL | US$0,000000001968 | -4,58% | -8,75% | - | US$10.034,40 | - |
| 4999 |  Apollo Inu APOLLO | US$0,00001140 | -4,26% | -5,45% | - | US$9.947,78 | - |
| 5000 |  GrowMoon GM | US$0,03262 | 49,49% | -89,85% | - | US$9.757,34 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.