Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  xJEWEL XJEWEL | US$0,3231 | 1,30% | -2,14% | - | US$14.635,13 | - |
| 4802 |  Parallel Finance PARA | US$0,02041 | -5,21% | -22,40% | - | US$14.623,98 | - |
| 4803 |  Theos THEOS | US$0,0002367 | 4,05% | -4,30% | - | US$14.693,59 | - |
| 4804 |  Stone 0NE | US$0,000000008201 | 1,18% | -6,91% | - | US$14.583,73 | - |
| 4805 |  Winter WINTER | US$0,01012 | 10,36% | 3,56% | - | US$14.575,34 | - |
| 4806 |  Shopping.io SHOP | US$0,04312 | -7,48% | -27,75% | - | US$14.564,23 | - |
| 4807 |  Pantos PAN | US$0,05569 | -4,20% | -2,61% | - | US$14.559,48 | - |
| 4808 |  Trisolaris TRI | US$0,02205 | -1,64% | -12,14% | - | US$14.600,63 | - |
| 4809 |  HollaEx Token XHT | US$0,1662 | 3,78% | -2,80% | - | US$14.434,13 | - |
| 4810 |  SonoCoin SONO | US$0,02100 | -18,06% | -19,14% | - | US$14.480,53 | - |
| 4811 |  POKELON POKELON | US$0,0002700 | 7,95% | 36,35% | - | US$15.212,60 | - |
| 4812 |  Amazon Tokenized Stock Defichain DAMZN | US$73,27 | -6,99% | -19,70% | - | US$14.468,61 | - |
| 4813 |  Bitcoin Vault BTCV | US$2,19 | 4,95% | 1,02% | - | US$14.393,07 | - |
| 4814 |  MCFinance MCF | US$0,003257 | 0,61% | 3,48% | - | US$14.511,95 | - |
| 4815 |  Banana Task Force Ape BTFA | US$0,000001617 | -4,91% | -7,23% | - | US$14.420,46 | - |
| 4816 |  Quidd QUIDD | US$0,04619 | 0,62% | -2,42% | - | US$14.399,16 | - |
| 4817 |  Tosa Inu TOS | US$0,000000000349 | 30,15% | 9,34% | - | US$14.374,43 | - |
| 4818 |  SwapAll SAP | US$0,03137 | -0,11% | -0,42% | - | US$14.416,91 | - |
| 4819 |  Konstellation Network DARC | US$0,01093 | -1,29% | -27,06% | - | US$14.313,88 | - |
| 4820 |  Coalculus COAL | US$0,002516 | -7,93% | -4,70% | - | US$14.049,13 | - |
| 4821 |  Real Realm REAL | US$0,0001305 | 6,45% | 2,52% | - | US$14.246,78 | - |
| 4822 |  The Web3 Project (new) TWEP | US$0,006110 | -0,68% | -16,16% | - | US$14.150,94 | - |
| 4823 |  SideKick Token SK | US$0,04196 | 5,15% | 11,20% | - | US$13.935,71 | - |
| 4824 |  Miracle Universe MU | US$0,001691 | -2,35% | 11,30% | - | US$14.111,34 | - |
| 4825 |  Waggle Network WAG | US$0,007353 | -1,74% | -4,32% | - | US$14.153,96 | - |
| 4826 |  DogeGF DOGEGF | US$0,000000000161 | 1,61% | 1,06% | - | US$14.111,96 | - |
| 4827 |  Redacted BTRFLY | US$198,14 | 2,17% | -9,60% | - | US$14.085,42 | - |
| 4828 |  Beefy Escrowed Fantom BEFTM | US$0,2023 | 2,66% | -4,38% | - | US$14.032,45 | - |
| 4829 |  Altbase ALTB | US$0,0004152 | -0,01% | -1,25% | - | US$14.068,26 | - |
| 4830 |  APEmove Governance Token BAPE | US$0,005541 | -7,66% | -50,36% | - | US$14.090,46 | - |
| 4831 |  Safemars SAFEMARS | US$0,00000001084 | -0,16% | -5,15% | - | US$13.994,56 | - |
| 4832 |  Pi INU PINU | US$0,0000005159 | 4,67% | 1,08% | - | US$13.953,00 | - |
| 4833 |  BlackPool BPT | US$0,3634 | -2,85% | -0,75% | - | US$13.945,68 | - |
| 4834 |  ClassZZ CZZ | US$0,01343 | 31,79% | 25,27% | - | US$13.948,44 | - |
| 4835 |  Potentiam PTM | US$0,009996 | 4,24% | 16,24% | - | US$13.925,65 | - |
| 4836 |  Zomfi ZOMFI | US$0,003407 | -11,16% | 4,82% | - | US$13.903,95 | - |
| 4837 |  GALAXIA GXA | US$0,005957 | -0,59% | -9,16% | - | US$14.243,74 | - |
| 4838 |  Emocoin EMO | US$0,004342 | -0,72% | 3,89% | - | US$13.873,23 | - |
| 4839 |  Kusunoki Samurai KUSUNOKI | US$0,000000000059 | -17,57% | -11,84% | - | US$14.372,37 | - |
| 4840 |  Liquid Driver LQDR | US$1,21 | 0,91% | 1,85% | - | US$13.670,81 | - |
| 4841 |  Anji ANJI | US$0,00008161 | 0,58% | -9,86% | - | US$13.748,75 | - |
| 4842 |  Yield Yak AVAX YYAVAX | US$18,13 | 1,11% | 1,46% | - | US$12.687,05 | - |
| 4843 |  Tethys TETHYS | US$0,1618 | 1,66% | 3,97% | - | US$13.661,08 | - |
| 4844 |  3X Short Ethereum Token ETHBEAR | US$0,00000008911 | 9,20% | 8,92% | - | US$13.756,82 | - |
| 4845 |  Creation Energy Join International CEJI | US$0,01357 | -14,26% | -21,65% | - | US$13.681,02 | - |
| 4846 |  Canadian Inuit Dog CADINU | US$0,000000000039 | -11,16% | -22,37% | - | US$13.952,96 | - |
| 4847 |  xSUSHI XSUSHI | US$1,42 | 0,74% | -1,43% | - | US$15.433,61 | - |
| 4848 |  KlayFi Finance KFI | US$0,002394 | -10,27% | 65,78% | - | US$13.206,46 | - |
| 4849 |  PlayNity PLY | US$0,008409 | 2,03% | -17,38% | - | US$13.609,78 | - |
| 4850 |  AddMeFast AMF | US$0,007333 | 1,70% | 4,17% | - | US$13.563,26 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.