Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  888tron 888 | US$0,04561 | 0,18% | -3,54% | - | US$19.769,44 | - |
| 4652 |  Bolide BLID | US$0,02388 | -0,54% | 0,09% | - | US$19.714,21 | - |
| 4653 |  Golddoge Sachs GDS | US$0,000000000005 | -4,39% | 3,33% | - | US$19.614,15 | - |
| 4654 |  NIL Coin NIL | US$0,000004470 | 12,30% | -40,33% | - | US$20.230,83 | - |
| 4655 |  Krypton Galaxy Coin KGC | US$0,0001205 | 1,80% | 14,08% | - | US$19.651,41 | - |
| 4656 |  XBE Token XBE | US$45,11 | 12,28% | 9,01% | - | US$19.830,64 | - |
| 4657 |  VeldoraBSC VDORA | US$0,000000000141 | 9,92% | -40,59% | - | US$20.175,79 | - |
| 4658 |  Solanax SOLD | US$0,007743 | 3,98% | 2,78% | - | US$19.498,47 | - |
| 4659 |  BLOCKMAX OCB | US$0,02708 | 1,17% | -2,52% | - | US$19.177,78 | - |
| 4660 |  Helkin HK | US$6,87 | -3,15% | -2,29% | - | US$19.062,94 | - |
| 4661 |  Zugacoin SZCB | US$0,6478 | -4,86% | -44,05% | - | US$19.333,77 | - |
| 4662 |  Liquid KSM LKSM | US$5,09 | 3,66% | 3,96% | - | US$19.276,22 | - |
| 4663 |  Metagame Arena MGA | US$0,03587 | 5,96% | -17,34% | - | US$19.279,91 | - |
| 4664 |  Colizeum ZEUM | US$0,01437 | -1,39% | 13,88% | - | US$19.237,70 | - |
| 4665 |  ViteX Coin VX | US$0,04483 | -1,88% | -13,74% | - | US$19.163,73 | - |
| 4666 |  CrossWallet CWT | US$0,02009 | -0,01% | -1,59% | - | US$18.943,59 | - |
| 4667 |  VCGamers VCG | US$0,02938 | 11,85% | 14,56% | - | US$18.623,49 | - |
| 4668 |  Algebra ALGB | US$0,003854 | -2,57% | -18,72% | - | US$19.259,97 | - |
| 4669 |  Phuture PHTR | US$0,02332 | 0,10% | -4,59% | - | US$19.090,42 | - |
| 4670 |  A4 Finance A4 | US$0,01749 | 13,81% | 10,99% | - | US$19.136,57 | - |
| 4671 |  Kryxivia KXA | US$0,007140 | -7,35% | -24,35% | - | US$18.883,72 | - |
| 4672 |  Freecash FCH | US$0,005950 | 0,25% | -2,76% | - | US$18.827,07 | - |
| 4673 |  LordToken LTT | US$0,009777 | 0,52% | 0,39% | - | US$18.492,57 | - |
| 4674 |  VeraOne VRO | US$53,04 | 3,38% | -2,81% | - | US$18.674,74 | - |
| 4675 |  MetaElfLand MELT | US$0,002870 | -2,12% | -21,55% | - | US$18.758,77 | - |
| 4676 |  Massive Protocol MAV | US$0,1833 | -0,01% | -0,34% | - | US$18.903,86 | - |
| 4677 |  MetaRim RIM | US$0,0001350 | 7,99% | 4,64% | - | US$18.729,77 | - |
| 4678 |  Bitcoin Bam BTCBAM | US$0,2150 | -42,28% | -71,86% | - | US$18.698,16 | - |
| 4679 |  PeaceTokenFinance PET | US$0,000002160 | -13,95% | 34,15% | - | US$20.420,29 | - |
| 4680 |  Dexpools DXP | US$0,1783 | 0,99% | -29,56% | - | US$18.510,02 | - |
| 4681 |  IAGON IAG | US$0,004258 | 1,47% | -16,31% | - | US$18.109,43 | - |
| 4682 |  Lucky Block (V1) LBLOCK | US$0,0003522 | -0,51% | -0,81% | - | US$18.283,09 | - |
| 4683 |  Artmeta MART | US$0,1006 | -1,20% | -5,22% | - | US$18.460,79 | - |
| 4684 |  SportsIcon ICONS | US$0,03461 | -0,64% | -1,15% | - | US$18.406,09 | - |
| 4685 |  Lottonation LNT | US$0,04627 | -0,14% | -0,10% | - | US$18.324,57 | - |
| 4686 |  BITGATTI BITGATTI | US$0,000000000113 | 30,19% | 0,23% | - | US$18.197,31 | - |
| 4687 |  DragonBnB.co BNBDRAGON | US$0,001146 | 2,18% | -20,29% | - | US$18.833,12 | - |
| 4688 |  GoCryptoMe GCME | US$0,01025 | 14,95% | 35,23% | - | US$19.389,24 | - |
| 4689 |  Magic Manor MGC | US$0,06295 | -3,94% | -6,80% | - | US$18.158,55 | - |
| 4690 |  BlockchainSpace GUILD | US$0,05658 | -0,04% | -5,16% | - | US$18.033,70 | - |
| 4691 |  Church Dao CHURCH | US$0,000000000381 | 1,68% | -6,05% | - | US$17.959,12 | - |
| 4692 |  Wrapped KuCoin Token WKCS | US$9,08 | 2,10% | -0,56% | - | US$17.884,77 | - |
| 4693 |  Yeti Finance YETI | US$0,01032 | -0,34% | -5,47% | - | US$17.960,44 | - |
| 4694 |  Buddy DAO BDY | US$0,009600 | -6,26% | 7,61% | - | US$17.988,27 | - |
| 4695 |  Grinbit GRBT | US$0,008100 | -13,84% | -9,00% | - | US$18.024,89 | - |
| 4696 |  Project X XIL | US$0,008070 | -0,99% | -2,67% | - | US$17.985,11 | - |
| 4697 |  HobbsNetworkToken HNW | US$0,5101 | -9,10% | -22,16% | - | US$17.987,29 | - |
| 4698 |  Chicken KFC | US$12,12 | 0,01% | -0,45% | - | US$17.921,04 | - |
| 4699 |  LP 3pool Curve 3CRV | US$1,02 | -0,46% | -0,55% | - | US$17.899,64 | - |
| 4700 |  Ducato Finance Token DUCATO | US$0,01202 | -7,47% | -2,84% | - | US$17.880,15 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.