Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Archethic UCO | US$0,08728 | 2,89% | 5,68% | - | US$23.578,13 | - |
| 4552 |  Metaverse Index MVI | US$29,46 | 0,36% | -1,83% | - | US$23.423,78 | - |
| 4553 |  CryptoZoo (new) ZOO | US$0,000001103 | -41,58% | -45,79% | - | US$23.163,93 | - |
| 4554 |  MarX MARX | US$0,01651 | 12,93% | -5,61% | - | US$23.388,35 | - |
| 4555 |  POOMOON POO | US$0,0003462 | 0,66% | -1,24% | - | US$23.331,02 | - |
| 4556 |  pBTC35A pBTC35A | US$5,08 | 6,46% | -14,43% | - | US$23.277,10 | - |
| 4557 |  ExchangeCoin EXCC | US$0,005415 | -0,57% | -3,88% | - | US$23.372,29 | - |
| 4558 |  Dot Finance PINK | US$0,006116 | 0,11% | 0,20% | - | US$23.297,11 | - |
| 4559 |  PROXI CREDIT | US$0,005058 | -0,47% | -10,49% | - | US$23.287,00 | - |
| 4560 |  Hummingbird Egg HEGG | US$0,005060 | 50,09% | 10,07% | - | US$23.135,53 | - |
| 4561 |  Hypersign identity HID | US$0,02318 | -0,06% | -0,99% | - | US$23.282,88 | - |
| 4562 |  12Ships TSHP | US$0,00004868 | -8,00% | -11,92% | - | US$23.296,82 | - |
| 4563 |  Stater STR | US$0,005095 | -1,53% | -2,30% | - | US$23.073,68 | - |
| 4564 |  ArbiNYAN NYAN | US$0,002348 | 4,79% | 29,98% | - | US$22.934,35 | - |
| 4565 |  Ethereans OS | US$4,16 | 0,10% | -1,95% | - | US$22.746,26 | - |
| 4566 |  WoopMoney WMW | US$0,000001443 | 30,80% | 12,70% | - | US$23.365,07 | - |
| 4567 |  Metan Evolutions METAN | US$0,006131 | -0,68% | -2,81% | - | US$22.930,49 | - |
| 4568 |  Dog Collar COLLAR | US$0,00000001007 | 19,64% | 13,35% | - | US$23.095,23 | - |
| 4569 |  DAOLaunch DAL | US$0,1461 | -0,81% | -4,46% | - | US$22.796,75 | - |
| 4570 |  Sukhavati Network SKT | US$0,005182 | 1,46% | 3,58% | - | US$22.839,95 | - |
| 4571 |  Hero Arena HERA | US$0,006055 | -3,75% | -7,91% | - | US$22.804,17 | - |
| 4572 |  Akt.io AKTIO | US$1,49 | -0,52% | -3,02% | - | US$22.687,24 | - |
| 4573 |  Cronospad CPAD | US$0,0007495 | -2,61% | -7,49% | - | US$22.654,32 | - |
| 4574 |  ShibaPup SHIBAPUP | US$0,3140 | 65,28% | 65,28% | - | US$22.626,39 | - |
| 4575 |  LondonCoinGold LDXG | US$0,01771 | 42,81% | 195,63% | - | US$22.561,32 | - |
| 4576 |  Operon Origins ORO | US$0,004219 | -0,33% | -5,36% | - | US$22.515,43 | - |
| 4577 |  THORSwap THOR | US$0,1501 | 1,41% | 0,84% | - | US$22.405,95 | - |
| 4578 |  PMG Coin PMG | US$0,007110 | 3,84% | -3,07% | - | US$22.370,05 | - |
| 4579 |  Boss Token BOSS | US$0,000000003281 | 3,01% | 3,30% | - | US$23.409,50 | - |
| 4580 |  GemHUB GHUB | US$0,2450 | -4,52% | -12,41% | - | US$22.714,14 | - |
| 4581 |  Day By Day DBD | US$0,009331 | -13,38% | -10,39% | - | US$22.463,84 | - |
| 4582 |  ARC ARC | US$0,01471 | 3,66% | -16,61% | - | US$22.348,30 | - |
| 4583 |  Square tokenized stock FTX SQ | US$54,60 | -3,06% | -14,92% | - | US$22.321,05 | - |
| 4584 |  3x Short XRP Token XRPBEAR | US$0,00000003940 | 3,43% | -49,22% | - | US$22.493,98 | - |
| 4585 |  Bitlocus BTL | US$0,0006723 | 4,40% | -13,51% | - | US$22.358,53 | - |
| 4586 |  Hydraverse HDV | US$0,0003760 | -0,76% | -4,99% | - | US$22.392,24 | - |
| 4587 |  CoinRadr RADR | US$0,001705 | -0,53% | -0,25% | - | US$21.951,17 | - |
| 4588 |  MobieCoin MBX | US$0,0004491 | 7,27% | -8,51% | - | US$22.336,95 | - |
| 4589 |  Erth Point ERTH | US$47,72 | 6,19% | 16,00% | - | US$21.979,63 | - |
| 4590 |  Super Bitcoin SBTC | US$0,4582 | 6,03% | 9,28% | - | US$22.938,16 | - |
| 4591 |  LocalTrade LTT | US$0,1118 | -0,17% | -9,64% | - | US$21.756,76 | - |
| 4592 |  Ally Direct Token DRCT | US$0,001955 | 7,56% | 4,93% | - | US$21.888,18 | - |
| 4593 |  ARC Governance ARCX | US$0,04591 | -10,03% | -25,12% | - | US$21.863,72 | - |
| 4594 |  CryptoCars CCAR | US$0,004237 | 0,44% | 2,12% | - | US$21.840,91 | - |
| 4595 |  1X Short BNB Token BNBHEDGE | US$7,04 | 0,39% | -0,26% | - | US$21.762,59 | - |
| 4596 |  xDeFi XDEX | US$0,01580 | -17,80% | -18,13% | - | US$21.731,47 | - |
| 4597 |  MiniSwap MINI | US$0,01512 | -4,37% | 6,64% | - | US$21.816,70 | - |
| 4598 |  Zodium ZODI | US$0,002692 | 0,52% | 14,77% | - | US$21.762,16 | - |
| 4599 |  Gains Associates GAINS | US$0,1199 | 7,22% | 4,15% | - | US$21.583,04 | - |
| 4600 |  StepEx SPEX | US$0,01132 | -1,35% | -13,94% | - | US$21.498,07 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.