Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CoinsPaid CPD | US$0,03067 | 3,41% | 9,35% | - | US$35.272,17 | - |
| 4352 |  Jetfuel Finance FUEL | US$21,60 | 0,13% | -0,15% | - | US$35.236,06 | - |
| 4353 |  Microtuber MCT | US$0,0009982 | -1,33% | 1,50% | - | US$35.142,02 | - |
| 4354 |  Tesla tokenized stock Bittrex TSLA | US$275,39 | -1,91% | -5,53% | - | US$35.095,00 | - |
| 4355 |  aRIA Currency RIA | US$0,2890 | -0,01% | -0,01% | - | US$34.843,68 | - |
| 4356 |  chikn feed FEED | US$0,0003698 | -0,94% | -22,30% | - | US$34.859,16 | - |
| 4357 |  99Starz STZ | US$0,05968 | -0,01% | -8,00% | - | US$35.091,12 | - |
| 4358 |  Golden Doge GDOGE | US$0,000000000012 | 5,71% | 5,27% | - | US$34.815,99 | - |
| 4359 |  Stone DeFi STN | US$0,02715 | 2,13% | -0,01% | - | US$34.908,32 | - |
| 4360 |  DogeSwap DOG | US$0,001408 | 0,32% | -8,57% | - | US$34.915,65 | - |
| 4361 |  Airbloc ABL | US$0,007430 | 0,30% | -5,31% | - | US$33.377,45 | - |
| 4362 |  Mimir Token MIMIR | US$0,005402 | 1,20% | -3,89% | - | US$34.690,51 | - |
| 4363 |  Crypto Cavemen Club CAVE | US$0,3028 | 6,97% | -5,65% | - | US$34.361,49 | - |
| 4364 |  Alpha Coin ALPHA | US$0,007589 | -0,96% | -29,52% | - | US$49.024,19 | - |
| 4365 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$68,46 | -10,44% | -19,21% | - | US$34.065,24 | - |
| 4366 |  Genshiro GENS | US$0,002654 | -0,58% | -2,66% | - | US$34.366,86 | - |
| 4367 |  KickPad KPAD | US$0,001289 | 0,66% | -3,09% | - | US$34.079,31 | - |
| 4368 |  PRIVATEUM INITIATIVE PRI | US$4,84 | 1,84% | 8,28% | - | US$33.918,11 | - |
| 4369 |  Catapult.ac CPLT | US$0,009331 | -10,11% | -14,51% | - | US$33.675,04 | - |
| 4370 |  ARTM ARTM | US$0,0001038 | -12,93% | 23,68% | - | US$34.527,44 | - |
| 4371 |  Starcoin STC | US$0,04302 | 5,38% | -6,01% | - | US$33.667,25 | - |
| 4372 |  NAGA NGC | US$0,04644 | 0,29% | 7,69% | - | US$33.518,85 | - |
| 4373 |  IoTex Pad TEX | US$0,01635 | -3,18% | -1,90% | - | US$33.257,61 | - |
| 4374 |  LemoChain LEMO | US$0,0001703 | 6,31% | 3,18% | - | US$33.495,08 | - |
| 4375 |  StarLink SLNV2 | US$0,0002049 | 0,45% | 0,95% | - | US$33.723,85 | - |
| 4376 |  IZE IZE | US$0,01337 | -4,77% | 35,38% | - | US$33.369,16 | - |
| 4377 |  Opennity OPNN | US$0,00005290 | -2,58% | -1,87% | - | US$32.963,36 | - |
| 4378 |  Redacted Cartel BTRFLY | US$50,49 | -2,06% | 70,30% | - | US$33.412,67 | - |
| 4379 |  Green Beli GRBE | US$0,001503 | 0,02% | -5,50% | - | US$33.261,64 | - |
| 4380 |  Alaya ATP | US$0,04293 | -2,16% | 3,59% | - | US$33.275,63 | - |
| 4381 |  HubGame HUB | US$0,005671 | 1,52% | 5,99% | - | US$32.667,89 | - |
| 4382 |  Blockearth BLET | US$0,4785 | 2,41% | 3,11% | - | US$33.021,18 | - |
| 4383 |  Cojam CT | US$0,001940 | -18,49% | -11,43% | - | US$31.997,73 | - |
| 4384 |  Pollen PLN | US$0,02193 | 4,21% | 6,84% | - | US$31.685,67 | - |
| 4385 |  ARK Innovation ETF tokenized stock FTX ARKK | US$37,62 | -0,92% | -11,94% | - | US$32.430,37 | - |
| 4386 |  wanUSDT WANUSDT | US$0,9997 | 0,08% | -0,30% | - | US$32.367,31 | - |
| 4387 |  Chikn Fert FERT | US$0,01786 | 5,48% | -0,23% | - | US$30.878,44 | - |
| 4388 |  Sentre Protocol SNTR | US$0,002452 | -1,73% | -6,00% | - | US$32.347,87 | - |
| 4389 |  Bitpanda Ecosystem Token BEST | US$0,3509 | -3,63% | -1,86% | - | US$32.316,42 | - |
| 4390 |  XSwap Protocol XSP | US$0,0008260 | 13,13% | 15,77% | - | US$31.315,46 | - |
| 4391 |  PolyPad POLYPAD | US$0,003664 | 1,39% | -1,75% | - | US$32.311,03 | - |
| 4392 |  BullionFx BULL | US$0,2850 | -1,46% | 5,90% | - | US$32.540,50 | - |
| 4393 |  Wrapped Cardano WADA | US$0,4452 | -0,52% | -1,76% | - | US$32.110,05 | - |
| 4394 |  Kitty Coin Solana KITTY | US$0,0001265 | -7,88% | -3,25% | - | US$32.243,36 | - |
| 4395 |  MLOKY MLOKY | US$0,0003444 | -20,03% | -26,75% | - | US$32.682,17 | - |
| 4396 |  BicycleFi BCF | US$0,001009 | -9,42% | -16,77% | - | US$31.815,56 | - |
| 4397 |  Karmaverse KNOT | US$0,07034 | 3,44% | -26,20% | - | US$31.619,65 | - |
| 4398 |  Stader sFTMX SFTMX | US$0,2391 | 1,46% | -1,08% | - | US$31.770,45 | - |
| 4399 |  DoubleDice DODI | US$0,0009600 | -1,02% | -0,10% | - | US$31.769,28 | - |
| 4400 |  Yieldly YLDY | US$0,0004150 | 6,25% | 5,72% | - | US$31.310,49 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.