Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Open Rights Exchange ORE | US$0,007797 | -1,88% | -2,62% | - | US$50.776,61 | - |
| 4152 |  MeetPle MPT | US$0,01644 | -23,17% | -10,68% | - | US$26.296,85 | - |
| 4153 |  3X Long Cardano Token ADABULL | US$0,3034 | 0,22% | -4,61% | - | US$48.040,32 | - |
| 4154 |  Paralink Network PARA | US$0,001202 | 0,09% | -1,76% | - | US$47.964,85 | - |
| 4155 |  Conscious Value Network CVNT | US$0,3972 | 1,12% | -13,70% | - | US$48.084,36 | - |
| 4156 |  Asian Fintech AFIN | US$0,003930 | -10,28% | -10,08% | - | US$47.789,12 | - |
| 4157 |  MADworld UMAD | US$0,004113 | 0,90% | 6,45% | - | US$47.719,68 | - |
| 4158 |  PIBBLE PIB | US$0,0003977 | 1,32% | -5,36% | - | US$46.739,67 | - |
| 4159 |  BridgeCoin BRC | US$0,0001101 | -4,72% | -15,25% | - | US$48.099,03 | - |
| 4160 |  RunBlox RUX | US$0,04099 | -2,58% | -14,93% | - | US$47.404,37 | - |
| 4161 |  ALL.ART protocol AART | US$0,004377 | 0,54% | -0,34% | - | US$47.670,09 | - |
| 4162 |  KittenFinance KIF | US$35,13 | -0,60% | -4,68% | - | US$47.740,82 | - |
| 4163 |  Holonus HLN | US$0,004052 | -3,32% | 0,00% | - | US$47.376,44 | - |
| 4164 |  Battle Infinity IBAT | US$0,003236 | 1,08% | 4,65% | - | US$46.970,68 | - |
| 4165 |  Chikn Egg EGG | US$0,2333 | 0,36% | 0,91% | - | US$48.252,23 | - |
| 4166 |  The Wasted Lands WAL | US$0,03009 | 3,51% | -9,00% | - | US$46.964,74 | - |
| 4167 |  SCROOGE SCROOGE | US$0,000000004621 | -58,58% | -58,58% | - | US$46.782,31 | - |
| 4168 |  Solidex SEX | US$0,1383 | 7,16% | -2,21% | - | US$47.099,97 | - |
| 4169 |  SmartLOX SMARTLOX | US$0,0001094 | -1,91% | -6,72% | - | US$46.654,39 | - |
| 4170 |  MELI MELI | US$0,001125 | 39,42% | 30,25% | - | US$46.453,86 | - |
| 4171 |  Fandom FDM | US$0,01924 | 2,39% | 5,01% | - | US$46.686,19 | - |
| 4172 |  Crypto Royale ROY | US$0,06838 | -8,12% | -29,70% | - | US$46.869,11 | - |
| 4173 |  xSPECTAR XSPECTAR | US$0,04867 | 8,04% | 0,40% | - | US$45.981,35 | - |
| 4174 |  Tycoon Zone TYCOON | US$0,01097 | -16,19% | -37,09% | - | US$46.587,90 | - |
| 4175 |  Jointer JNTR | US$0,01968 | -4,32% | -3,53% | - | US$47.823,30 | - |
| 4176 |  HalfPizza PIZA | US$0,00003867 | -0,80% | 16,34% | - | US$46.448,88 | - |
| 4177 |  ChainCade CHAINCADE | US$0,000000001385 | -4,04% | -0,96% | - | US$47.701,54 | - |
| 4178 |  Qfora QUROZ | US$0,06650 | -4,20% | -77,89% | - | US$47.559,17 | - |
| 4179 |  Two Monkey Juice Bar TMON | US$0,0005530 | -2,65% | -29,10% | - | US$45.464,23 | - |
| 4180 |  KnightSwap KNIGHT | US$0,03955 | -0,87% | -1,64% | - | US$44.316,70 | - |
| 4181 |  3air 3AIR | US$0,03041 | -3,98% | 0,00% | - | US$45.855,86 | - |
| 4182 |  BighBull BIGB | US$1,02 | 1,66% | 5,11% | - | US$46.099,13 | - |
| 4183 |  GameStop tokenized stock FTX GME | US$26,22 | -0,28% | -6,65% | - | US$45.692,98 | - |
| 4184 |  MilkshakeSwap Milk | US$0,9175 | 2,11% | 25,30% | - | US$45.693,32 | - |
| 4185 |  Vehicle Mining System VMS | US$0,1072 | -22,66% | -31,94% | - | US$45.787,06 | - |
| 4186 |  NftyPlay POLO | US$0,0002953 | 3,21% | 0,06% | - | US$45.849,25 | - |
| 4187 |  PornVerse PVERSE | US$0,0009185 | 9,39% | -26,56% | - | US$46.373,26 | - |
| 4188 |  xx network XX | US$0,3423 | 4,58% | -1,68% | - | US$45.394,84 | - |
| 4189 |  AFKDAO AFK | US$0,01001 | 4,67% | -0,31% | - | US$43.404,98 | - |
| 4190 |  3X Long Matic Token MATICBULL | US$0,0002739 | 6,70% | -6,93% | - | US$45.289,70 | - |
| 4191 |  Portuma POR | US$0,0008994 | -4,87% | -4,08% | - | US$45.197,27 | - |
| 4192 |  Broovs Projects BRS | US$0,0008790 | -2,89% | -43,26% | - | US$45.354,39 | - |
| 4193 |  RUG RADIO RUG | US$0,04774 | 11,65% | 0,00% | - | US$45.196,90 | - |
| 4194 |  Wrapped WAN WWAN | US$0,1838 | -0,64% | -3,17% | - | US$46.363,53 | - |
| 4195 |  CATpay CATPAY | US$0,000000000041 | -16,51% | -24,37% | - | US$44.835,51 | - |
| 4196 |  Taxa Token TXT | US$0,002088 | 0,80% | -0,32% | - | US$44.328,98 | - |
| 4197 |  KICK.IO KICK | US$0,006312 | 1,16% | -15,10% | - | US$44.251,57 | - |
| 4198 |  Trillium TT | US$0,00007371 | -4,27% | -14,45% | - | US$44.762,95 | - |
| 4199 |  Medifakt FAKT | US$0,02005 | -0,02% | -0,51% | - | US$44.838,08 | - |
| 4200 |  CircleSwap CIR | US$0,1257 | 0,02% | 0,06% | - | US$44.885,71 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.