Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Octopus Protocol OPS | US$0,001304 | -0,73% | -6,47% | - | US$52.715,13 | - |
| 4102 |  Deswap DAW | US$0,1900 | 108,51% | -4,33% | - | US$52.354,58 | - |
| 4103 |  LEOPARD LEOPARD | US$0,000000000002 | -12,26% | 4,11% | - | US$52.149,06 | - |
| 4104 |  DeFi Warrior (FIWA) FIWA | US$0,0001498 | 7,31% | -12,76% | - | US$52.216,07 | - |
| 4105 |  Echidna ECD | US$0,006117 | 3,18% | 0,70% | - | US$51.945,20 | - |
| 4106 |  Squirt Game SQUIRT | US$0,000000000204 | 5,12% | 44,62% | - | US$54.572,68 | - |
| 4107 |  Itheum ITHEUM | US$0,08922 | -0,89% | -4,83% | - | US$51.662,38 | - |
| 4108 |  Liquid Finance LIQD | US$3.842,99 | -11,64% | -35,14% | - | US$51.611,02 | - |
| 4109 |  Compound Uni CUNI | US$0,1200 | 4,30% | 7,85% | - | US$51.557,71 | - |
| 4110 |  Basilisk BSX | US$0,0002143 | -9,41% | 54,00% | - | US$51.518,71 | - |
| 4111 |  Jackpot Universe JUNI | US$0,04124 | -19,18% | -37,29% | - | US$51.280,58 | - |
| 4112 |  Defi For You DFY | US$0,001977 | -0,49% | 3,60% | - | US$51.289,21 | - |
| 4113 |  Mugen Finance MGN | US$118,58 | 5,79% | -0,89% | - | US$50.962,15 | - |
| 4114 |  Decred-Next DCRN | US$2,87 | -7,64% | -20,56% | - | US$51.052,24 | - |
| 4115 |  RatBoy BSC WENTXN | US$0,009093 | -6,36% | -37,20% | - | US$50.847,85 | - |
| 4116 |  CoinGhost GST | US$0,01220 | -0,10% | 1,06% | - | US$50.949,46 | - |
| 4117 |  Dark Energy Crystals DEC | US$0,0007136 | -2,36% | -3,54% | - | US$50.838,37 | - |
| 4118 |  India Coin INDIA | US$0,0000001333 | -0,58% | -12,70% | - | US$51.528,76 | - |
| 4119 |  Galaxy War GWT | US$0,0006570 | 0,09% | -8,08% | - | US$50.529,46 | - |
| 4120 |  BOY X HIGHSPEED BXH | US$0,003394 | 2,04% | -94,89% | - | US$50.641,53 | - |
| 4121 |  FoxFinanceV2 FOXV2 | US$0,001367 | -0,60% | -4,16% | - | US$50.514,40 | - |
| 4122 |  UniWorld UNW | US$0,005794 | -1,62% | -11,26% | - | US$51.949,73 | - |
| 4123 |  Solar SOLAR | US$0,01984 | 0,31% | -1,84% | - | US$50.271,18 | - |
| 4124 |  Parasol Finance PSOL | US$0,03309 | -0,18% | -0,09% | - | US$49.888,65 | - |
| 4125 |  Cherry Network CHER | US$0,01383 | -3,16% | -3,44% | - | US$50.122,49 | - |
| 4126 |  BOB BOB | US$0,9992 | -0,06% | 0,00% | - | US$50.160,52 | - |
| 4127 |  Poken PKN | US$0,001715 | -1,08% | -11,16% | - | US$50.069,90 | - |
| 4128 |  Wrapped EthereumPoW WETHW | US$11,18 | 0,00% | 0,00% | - | US$50.164,12 | - |
| 4129 |  NAOS Finance NAOS | US$0,03058 | 3,81% | -2,10% | - | US$50.196,50 | - |
| 4130 |  Falcon 9 F9 | US$0,002976 | 4,46% | -6,92% | - | US$50.105,82 | - |
| 4131 |  KLEVA Protocol KLEVA | US$0,1147 | -0,20% | -7,45% | - | US$50.096,06 | - |
| 4132 |  Luna-Pad LUNAPAD | US$0,001900 | -7,10% | 14,18% | - | US$49.905,88 | - |
| 4133 |  Golden Token GOLD | US$0,006201 | 7,83% | -4,18% | - | US$49.390,08 | - |
| 4134 |  ReSource Protocol SOURCE | US$0,2342 | -0,43% | -11,41% | - | US$49.951,93 | - |
| 4135 |  Dreams Quest DREAMS | US$0,002507 | 0,83% | -5,85% | - | US$49.620,46 | - |
| 4136 |  LIQ Protocol LIQ | US$0,002550 | 6,79% | -1,36% | - | US$49.645,92 | - |
| 4137 |  DreamN $DREAMN | US$0,07104 | 0,95% | 7,95% | - | US$778,27 | - |
| 4138 |  BaconDAO BACON | US$0,0006404 | -0,64% | -2,26% | - | US$50.112,63 | - |
| 4139 |  Dinastycoin DCY | US$0,0003600 | 2,27% | 1,37% | - | US$49.089,53 | - |
| 4140 |  Moonwell MFAM | US$0,002101 | -1,38% | -6,49% | - | US$48.689,16 | - |
| 4141 |  Bullieverse $BULL | US$0,007774 | -0,28% | -5,83% | - | US$49.709,07 | - |
| 4142 |  MacaronSwap MCRN | US$0,1350 | -4,10% | -7,62% | - | US$49.088,44 | - |
| 4143 |  XUSD Stable XUSD | US$0,8781 | 0,00% | 678,19% | - | US$49.026,80 | - |
| 4144 |  CryptoBlades Kingdoms KING | US$0,001617 | -4,84% | -8,30% | - | US$48.668,30 | - |
| 4145 |  OwlDAO OWL | US$0,01176 | 0,00% | -4,50% | - | US$48.254,93 | - |
| 4146 |  Artery Network ARTR | US$0,02005 | -10,02% | -43,54% | - | US$48.831,22 | - |
| 4147 |  KingdomX KT | US$0,002082 | 0,02% | -0,97% | - | US$49.833,28 | - |
| 4148 |  MagnetGold MTG | US$1,02 | 0,00% | -0,03% | - | US$48.414,80 | - |
| 4149 |  Anarchy ANARCHY | US$0,01792 | -8,21% | -30,07% | - | US$48.392,20 | - |
| 4150 |  Hedge USD USH | US$0,9957 | 0,02% | -0,18% | - | US$48.340,83 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.