Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Versatile Finance $VERSA | US$0,0008825 | 28,35% | 0,00% | - | US$38.816,88 | - |
| 4302 |  AstroGrow ATG | US$0,0001789 | -0,97% | 4,62% | - | US$39.051,02 | - |
| 4303 |  Mainston STON | US$0,02800 | 4,24% | 51,61% | - | US$38.329,26 | - |
| 4304 |  Strite STRI | US$0,02102 | -38,18% | 524,17% | - | US$38.220,61 | - |
| 4305 |  4JNET 4JNET | US$0,000000000485 | -1,16% | 15,88% | - | US$37.967,90 | - |
| 4306 |  Mute MUTE | US$0,2158 | 10,23% | 3,20% | - | US$38.317,11 | - |
| 4307 |  BNBBack BNBBACK | US$0,0005323 | -25,64% | -14,74% | - | US$38.155,74 | - |
| 4308 |  Lovelace World LACE | US$0,006948 | -1,43% | -12,00% | - | US$38.159,28 | - |
| 4309 |  OUSE Token OUSE | US$0,000001873 | 59,94% | 17,05% | - | US$37.977,27 | - |
| 4310 |  EarnGuild EARN | US$0,02086 | -1,93% | -2,99% | - | US$41.336,44 | - |
| 4311 |  Ramifi Protocol RAM | US$0,02329 | -4,86% | 1,86% | - | US$38.090,32 | - |
| 4312 |  Holdex Finance HOLDEX | US$0,003471 | 0,90% | -8,45% | - | US$38.073,14 | - |
| 4313 |  Daddy Doge DADDYDOGE | US$0,000000002883 | -0,68% | -0,30% | - | US$37.813,73 | - |
| 4314 |  NFTBomb NBP | US$0,0001492 | -0,11% | -2,01% | - | US$38.182,44 | - |
| 4315 |  Qitcoin QTC | US$1,14 | -1,68% | -10,49% | - | US$38.450,96 | - |
| 4316 |  fantomGO FTG | US$0,006455 | -1,90% | -7,80% | - | US$37.908,53 | - |
| 4317 |  Hachiko HACHIKO | US$0,000000000228 | 4,89% | 2,22% | - | US$38.161,06 | - |
| 4318 |  MetaFinance MF1 | US$0,02385 | 49,06% | 83,45% | - | US$38.143,54 | - |
| 4319 |  Revenue Coin RVC | US$0,001788 | -12,45% | -5,95% | - | US$37.667,90 | - |
| 4320 |  CNNS CNNS | US$0,0003016 | 3,87% | -3,00% | - | US$38.067,77 | - |
| 4321 |  PoolTogether POOL | US$1,30 | -1,16% | 8,91% | - | US$37.728,64 | - |
| 4322 |  Graviton Zero GRAV | US$0,0008596 | -2,18% | -14,08% | - | US$37.654,15 | - |
| 4323 |  Binance Wrapped DOT BDOT | US$4,79 | 6,63% | 2,39% | - | US$37.407,01 | - |
| 4324 |  Basis Gold Share BAGS | US$1,13 | 4,67% | -10,91% | - | US$37.182,50 | - |
| 4325 |  Chain Pet CPET | US$0,00008217 | 2,25% | -0,80% | - | US$37.246,99 | - |
| 4326 |  Talent TNT | US$0,1327 | 1,29% | -5,36% | - | US$37.091,61 | - |
| 4327 |  Menzy MNZ | US$0,001768 | 0,26% | 1,67% | - | US$37.050,55 | - |
| 4328 |  Secret SIE | US$0,006631 | -25,91% | -38,39% | - | US$36.849,20 | - |
| 4329 |  1peco 1PECO | US$2,40 | 4,39% | 16,22% | - | US$36.766,15 | - |
| 4330 |  Whole Earth Coin WEC | US$0,01654 | 0,85% | -1,91% | - | US$36.836,74 | - |
| 4331 |  Catch Up CU | US$0,0000003610 | 33,23% | -7,18% | - | US$36.615,55 | - |
| 4332 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2211 | -14,09% | 69,18% | - | US$36.601,91 | - |
| 4333 |  KYCCOIN KYCC | US$0,05746 | 4,26% | -2,79% | - | US$36.270,29 | - |
| 4334 |  FileStar STAR | US$0,008162 | -8,51% | -8,69% | - | US$36.384,33 | - |
| 4335 |  VidyX VIDYX | US$0,0008916 | 1,67% | 3,29% | - | US$36.350,80 | - |
| 4336 |  DAOSquare RICE | US$0,6392 | -0,13% | 0,14% | - | US$36.344,50 | - |
| 4337 |  BigShortBets BIGSB | US$1,73 | -1,09% | -5,17% | - | US$36.145,18 | - |
| 4338 |  PlaceWar PLACE | US$0,002134 | -0,15% | -2,60% | - | US$36.292,38 | - |
| 4339 |  Basis Share BAS | US$0,3355 | 2,58% | -0,11% | - | US$36.208,25 | - |
| 4340 |  BlockAura TBAC | US$6,35 | -26,36% | -60,55% | - | US$36.093,36 | - |
| 4341 |  TAKI TAKI | US$0,01227 | 0,27% | -11,99% | - | US$36.103,82 | - |
| 4342 |  MODA DAO MODA | US$0,3082 | 4,54% | -14,05% | - | US$35.962,64 | - |
| 4343 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 1,73% | 3,23% | - | US$35.490,06 | - |
| 4344 |  BuildUp BUP | US$0,03031 | 1,06% | -3,36% | - | US$35.873,10 | - |
| 4345 |  Irena Green Energy IRENA | US$0,000006096 | -1,92% | -11,87% | - | US$35.851,42 | - |
| 4346 |  Rodeo Coin RODEO | US$0,002107 | -4,61% | -6,47% | - | US$35.673,29 | - |
| 4347 |  HolderMoon HLM | US$0,0003931 | -19,36% | 38,52% | - | US$35.654,80 | - |
| 4348 |  Bee Token BGC | US$0,002060 | 1,97% | -7,21% | - | US$35.577,68 | - |
| 4349 |  FaceDAO FACEDAO | US$0,0000005245 | -6,56% | 1,59% | - | US$35.455,00 | - |
| 4350 |  Vent Finance VENT | US$0,01295 | -1,16% | -12,60% | - | US$35.513,53 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.