Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  GN GN | US$0,0000004145 | -0,20% | -1,23% | - | US$28.357,63 | - |
| 4452 |  Restore Truth Token RTT | US$0,0001445 | -2,00% | -7,25% | - | US$28.287,88 | - |
| 4453 |  Winerz WNZ | US$0,004574 | -0,85% | 4,42% | - | US$28.353,78 | - |
| 4454 |  Coral Swap CORAL | US$0,06290 | -1,54% | 2,86% | - | US$28.323,17 | - |
| 4455 |  KOLnet KOLNET | US$0,001375 | 0,36% | -0,01% | - | US$28.154,46 | - |
| 4456 |  PicaArtMoney PICA | US$0,006104 | 11,27% | -9,87% | - | US$27.977,63 | - |
| 4457 |  Swappi PPI | US$0,004940 | -1,01% | -4,27% | - | US$27.953,64 | - |
| 4458 |  Amgen AMG | US$1,16 | 18,77% | 16,98% | - | US$28.136,51 | - |
| 4459 |  Lucidao LCD | US$0,05819 | 1,43% | 5,69% | - | US$27.910,14 | - |
| 4460 |  ProSwap PROS | US$0,05700 | -12,31% | -8,08% | - | US$27.533,40 | - |
| 4461 |  Baby BitBurnReflect BBBR | US$0,3793 | 4,01% | -28,55% | - | US$27.979,99 | - |
| 4462 |  SmartNFT SMARTNFT | US$0,0001130 | -7,96% | -6,65% | - | US$27.356,11 | - |
| 4463 |  Kilo Shiba Inu KSHIB | US$0,01110 | 0,86% | 1,11% | - | US$27.653,26 | - |
| 4464 |  French Connection Finance FCF | US$0,00006314 | -4,25% | 5,09% | - | US$27.543,17 | - |
| 4465 |  Liquidus LIQ | US$0,2245 | 2,10% | 0,75% | - | US$27.713,53 | - |
| 4466 |  CouponBay CUP | US$0,0005256 | -5,79% | -37,86% | - | US$27.649,12 | - |
| 4467 |  Glitter Finance XGLI | US$0,005366 | 1,01% | 0,76% | - | US$27.350,33 | - |
| 4468 |  METANOA NOA | US$0,01778 | -1,39% | -8,75% | - | US$27.333,06 | - |
| 4469 |  Nomad Exiles PRIDE | US$0,005827 | -1,72% | -5,93% | - | US$27.281,83 | - |
| 4470 |  Unit Protocol Duck DUCK | US$0,01155 | -7,93% | -33,52% | - | US$27.349,46 | - |
| 4471 |  Vidiachange VIDA | US$11,23 | 2,83% | -3,09% | - | US$26.949,76 | - |
| 4472 |  NitroEX NTX | US$0,0001750 | -0,01% | -0,01% | - | US$27.043,82 | - |
| 4473 |  Domi Online DOMI | US$0,01843 | 0,43% | 0,85% | - | US$27.137,01 | - |
| 4474 |  CoolHash COOHA | US$0,3933 | -9,55% | -12,34% | - | US$26.979,42 | - |
| 4475 |  War Bond Token WBOND | US$0,001970 | 4,73% | -0,29% | - | US$26.872,94 | - |
| 4476 |  Solidly SOLID | US$0,4879 | 3,49% | -15,59% | - | US$25.942,99 | - |
| 4477 |  ARCS ARX | US$0,001901 | 0,51% | -3,45% | - | US$25.973,23 | - |
| 4478 |  Covenant COVN | US$3,42 | 0,21% | -15,45% | - | US$26.981,35 | - |
| 4479 |  SB GROUP SB | US$0,002785 | -1,11% | -0,23% | - | US$26.816,15 | - |
| 4480 |  Netcoincapital NCC | US$0,02510 | 8,65% | -9,07% | - | US$26.650,00 | - |
| 4481 |  MetaSoccer MSU | US$0,05748 | 0,60% | -2,55% | - | US$26.743,40 | - |
| 4482 |  Sway Social SWAY | US$0,007043 | 0,36% | 2,62% | - | US$26.652,85 | - |
| 4483 |  Safle SAFLE | US$0,01199 | -1,49% | 13,01% | - | US$26.764,63 | - |
| 4484 |  Savage SAVG | US$0,003672 | 0,08% | -0,88% | - | US$26.648,52 | - |
| 4485 |  BinStarter BSR | US$0,2589 | 3,84% | 0,00% | - | US$26.462,50 | - |
| 4486 |  Blind Boxes BLES | US$0,006239 | 4,53% | 8,98% | - | US$26.495,34 | - |
| 4487 |  Spintop SPIN | US$0,01451 | 1,24% | -2,32% | - | US$26.387,79 | - |
| 4488 |  HALO network HO | US$0,9381 | -1,81% | -28,04% | - | US$26.033,25 | - |
| 4489 |  FlokiGrow FLOKIGROW | US$0,000000000109 | 37,94% | -30,22% | - | US$26.150,69 | - |
| 4490 |  LavaSwap LAVA | US$0,001590 | 0,39% | -2,46% | - | US$25.985,30 | - |
| 4491 |  Shack Token SHACK | US$0,0004607 | -11,94% | -12,76% | - | US$25.605,80 | - |
| 4492 |  Hashtagger.com MOOO | US$0,04020 | 0,06% | 0,36% | - | US$26.031,62 | - |
| 4493 |  Hope HOPE | US$0,0001420 | 14,50% | -11,83% | - | US$27.317,71 | - |
| 4494 |  Akropolis Delphi ADEL | US$0,003718 | 3,64% | -5,41% | - | US$26.061,47 | - |
| 4495 |  UXD Protocol UXP | US$0,01845 | -2,31% | 4,84% | - | US$25.869,76 | - |
| 4496 |  Pera Finance PERA | US$0,002845 | 0,91% | -0,33% | - | US$25.895,28 | - |
| 4497 |  Marnotaur TAUR | US$0,004350 | -7,26% | -14,04% | - | US$25.853,59 | - |
| 4498 |  Sunflower Land SFL | US$0,08558 | 6,58% | 12,48% | - | US$25.660,73 | - |
| 4499 |  Arbidoge ADOGE | US$0,00000002329 | 6,98% | 3,51% | - | US$25.611,02 | - |
| 4500 |  SUP SUP | US$6,35 | -2,36% | -4,67% | - | US$25.712,55 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.