Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Phuture PHTR | US$0,02275 | -2,03% | -9,24% | - | US$9.311,01 | - |
| 5002 |  MINDOL MIN | US$0,02288 | 9,10% | 6,27% | - | US$9.807,07 | - |
| 5003 |  ZILLION AAKAR XO ZILLIONXO | US$0,6647 | -2,04% | -6,62% | - | US$9.413,05 | - |
| 5004 |  Crypto Raiders RAIDER | US$0,08738 | 0,18% | -5,29% | - | US$9.310,20 | - |
| 5005 |  Freedom. Jobs. Business. FJB | US$0,0002314 | 6,35% | -32,38% | - | US$9.281,75 | - |
| 5006 |  Grave GRVE | US$0,2359 | -6,12% | 9,60% | - | US$9.245,85 | - |
| 5007 |  Hulk Inu HULK | US$0,00000004691 | -7,35% | -15,62% | - | US$9.225,08 | - |
| 5008 |  12Ships TSHP | US$0,00005144 | -0,65% | -10,75% | - | US$9.216,70 | - |
| 5009 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000023 | 1,95% | -2,73% | - | US$9.206,30 | - |
| 5010 |  Martin Shkreli Inu MSI | US$0,000004321 | -0,79% | -14,57% | - | US$9.162,99 | - |
| 5011 |  MetaBUSDCoin MBC | US$0,000000005278 | 11,37% | 25,13% | - | US$9.185,76 | - |
| 5012 |  TattooMoney TAT2 | US$0,003422 | 12,21% | -27,75% | - | US$9.497,30 | - |
| 5013 |  MatrixETF MDF | US$0,001128 | -6,70% | -4,73% | - | US$9.108,31 | - |
| 5014 |  Ruby Currency RBC | US$0,2670 | 22,56% | -47,83% | - | US$9.113,12 | - |
| 5015 |  New Frontier Presents NFP | US$0,009069 | -5,45% | -6,28% | - | US$9.078,62 | - |
| 5016 |  Silo Finance SILO | US$0,03920 | 1,56% | -36,77% | - | US$9.026,43 | - |
| 5017 |  AutoCrypto AU | US$0,01544 | -3,59% | -0,87% | - | US$9.040,96 | - |
| 5018 |  KENKA METAVERSE KENKA | US$0,00001178 | -7,83% | -53,42% | - | US$9.033,85 | - |
| 5019 |  Hydranet HDX | US$0,02543 | 5,68% | 25,49% | - | US$9.230,10 | - |
| 5020 |  Chain Estate DAO CHES | US$0,0001527 | -21,29% | -63,92% | - | US$9.206,10 | - |
| 5021 |  Fantom USD FUSD | US$0,3314 | 9,39% | 5,52% | - | US$8.953,59 | - |
| 5022 |  bitcastle CASTLE | US$0,0003274 | -5,37% | 1,15% | - | US$9.085,55 | - |
| 5023 |  TAFToken TAF | US$0,006571 | -4,01% | -11,24% | - | US$8.955,21 | - |
| 5024 |  CryptoXpress XPRESS | US$0,07441 | 0,68% | 1,08% | - | US$8.984,44 | - |
| 5025 |  Filecoin Standard Hashrate Token FILST | US$0,7769 | -0,55% | -1,19% | - | US$8.908,32 | - |
| 5026 |  Koreadoge KDOGE | US$0,00005100 | -8,92% | -5,55% | - | US$9.236,53 | - |
| 5027 |  Aureus Nummus Gold ANG | US$0,0009071 | 0,34% | -29,13% | - | US$8.862,00 | - |
| 5028 |  WPT Investing Corp WPT | US$0,8860 | -3,13% | -7,67% | - | US$8.881,54 | - |
| 5029 |  Bastion Protocol BSTN | US$0,001937 | 2,46% | -6,96% | - | US$8.866,86 | - |
| 5030 |  Ojamu OJA | US$0,005326 | -5,89% | -6,65% | - | US$8.864,35 | - |
| 5031 |  Shintama SHINTAMA | US$0,000000000000 | 0,85% | 1,40% | - | US$8.775,77 | - |
| 5032 |  Smarty Pay SPY | US$0,01137 | -1,30% | -14,58% | - | US$8.771,81 | - |
| 5033 |  Ziktalk ZIK | US$0,003400 | 17,42% | 36,01% | - | US$8.724,66 | - |
| 5034 |  FlatQube QUBE | US$4,27 | -9,80% | -19,06% | - | US$8.816,36 | - |
| 5035 |  Vanspor Token VAN | US$0,3047 | 12,95% | 24,19% | - | US$8.808,30 | - |
| 5036 |  Uncharted UNC | US$0,001849 | 1,17% | -84,19% | - | US$8.806,74 | - |
| 5037 |  Supercars CAR | US$0,1905 | 2,34% | 18,31% | - | US$9.142,02 | - |
| 5038 |  Equilibria XEQ | US$0,06870 | -0,10% | 10,59% | - | US$8.771,60 | - |
| 5039 |  4JNET 4JNET | US$0,000000000493 | 0,55% | -13,11% | - | US$9.160,71 | - |
| 5040 |  Rowan Token RWN | US$0,001116 | -0,52% | 49,23% | - | US$8.718,68 | - |
| 5041 |  Block Ape Scissors BAS | US$0,08723 | -0,26% | 0,55% | - | US$8.799,72 | - |
| 5042 |  Shib Generating SHG | US$0,00004559 | 4,14% | 38,01% | - | US$9.181,95 | - |
| 5043 |  Ripae pMATIC PMATIC | US$0,2646 | -8,62% | -22,56% | - | US$8.742,78 | - |
| 5044 |  Metroverse MET | US$0,001593 | 0,60% | -2,67% | - | US$8.684,86 | - |
| 5045 |  Monsterra (MAG) MAG | US$0,002932 | -13,28% | -32,50% | - | US$8.694,02 | - |
| 5046 |  Creation Energy Join International CEJI | US$0,01287 | -9,39% | -23,91% | - | US$8.773,30 | - |
| 5047 |  Instrumental Finance STRM | US$0,02722 | -0,44% | -3,78% | - | US$8.661,28 | - |
| 5048 |  GINZA NETWORK GINZA | US$0,01050 | 3,35% | -15,48% | - | US$8.542,43 | - |
| 5049 |  Supreme Finance HYPES | US$0,02615 | 50,91% | 49,44% | - | US$8.530,75 | - |
| 5050 |  Bet To Earn BTE | US$0,002033 | 24,84% | -23,80% | - | US$8.620,07 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.