Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Nifty League NFTL | US$0,001402 | 4,45% | -0,61% | - | US$8.479,30 | - |
| 5052 |  Speed Star JOC JOC | US$0,001397 | 2,22% | -0,35% | - | US$8.480,63 | - |
| 5053 |  Shaman King Inu SHAMAN | US$0,000000000007 | -2,79% | -6,22% | - | US$8.460,70 | - |
| 5054 |  GazeTV GAZE | US$0,001528 | -1,85% | -76,43% | - | US$8.435,56 | - |
| 5055 |  Unicorn Milk UNIM | US$0,005149 | 6,28% | 28,29% | - | US$8.426,22 | - |
| 5056 |  Tarality TARAL | US$0,0008461 | 1,54% | 7,81% | - | US$8.427,43 | - |
| 5057 |  Ftribe Fighters (F2 NFT) F2C | US$0,002604 | 1,65% | -6,72% | - | US$8.400,12 | - |
| 5058 |  Adanaspor Fan Token ADANA | US$0,03828 | 0,11% | 17,39% | - | US$8.343,24 | - |
| 5059 |  Meter Governance mapped by Meter.io eMTRG | US$3,37 | -5,65% | -13,13% | - | US$8.340,02 | - |
| 5060 |  HeadStarter HST | US$0,02232 | 4,14% | 0,33% | - | US$14.348,65 | - |
| 5061 |  Edufex EDUX | US$0,0001530 | 2,49% | -0,96% | - | US$8.250,05 | - |
| 5062 |  The Realm Defenders TRD | US$0,001770 | -28,91% | 176,59% | - | US$8.316,84 | - |
| 5063 |  Pearl PEARL | US$11,64 | 0,74% | -3,40% | - | US$8.252,30 | - |
| 5064 |  SOLARR SLRR | US$0,01890 | -0,85% | -4,22% | - | US$8.238,78 | - |
| 5065 |  Speed Star STAR STAR | US$0,2263 | 4,36% | 8,38% | - | US$8.257,39 | - |
| 5066 |  Lever Token LEV | US$0,01117 | -1,88% | -4,65% | - | US$8.285,48 | - |
| 5067 |  MoonBear.finance MBF | US$0,0000002620 | 0,78% | -5,41% | - | US$8.249,99 | - |
| 5068 |  Covenant COVN | US$3,47 | 6,75% | -4,45% | - | US$8.176,92 | - |
| 5069 |  Noah's Ark Coin NAC | US$0,005374 | 2,30% | -23,89% | - | US$8.158,89 | - |
| 5070 |  Invesco QQQ Trust Defichain DQQQ | US$194,97 | -1,20% | -10,38% | - | US$8.154,25 | - |
| 5071 |  AZ World SocialFi AZW | US$0,0007431 | 12,22% | -1,20% | - | US$8.142,62 | - |
| 5072 |  Loud Market LOUD | US$0,005874 | -13,16% | 4,14% | - | US$8.512,20 | - |
| 5073 |  Moonpot POTS | US$0,1407 | 6,43% | 2,04% | - | US$8.087,23 | - |
| 5074 |  Metahub Coin MHB | US$0,006579 | 0,40% | -13,94% | - | US$8.084,31 | - |
| 5075 |  BitoPro Exchange Token BITO | US$0,05378 | 0,23% | -3,21% | - | US$8.052,65 | - |
| 5076 |  Mithril Share MIS | US$0,3909 | 3,64% | -3,27% | - | US$8.020,32 | - |
| 5077 |  IFToken IFT | US$0,0006039 | -3,85% | 13,87% | - | US$8.018,42 | - |
| 5078 |  Shush Club SHUSH | US$0,0002039 | -2,33% | -50,19% | - | US$7.991,46 | - |
| 5079 |  The Neko NEKO | US$0,00002397 | -3,85% | -5,17% | - | US$8.000,89 | - |
| 5080 |  SYLTARE SYL | US$0,6987 | -0,27% | -7,99% | - | US$8.000,39 | - |
| 5081 |  3x Short XRP Token XRPBEAR | US$0,00000004171 | -6,91% | 0,87% | - | US$7.945,48 | - |
| 5082 |  MELD MELD | US$0,01999 | 10,91% | -1,35% | - | US$7.899,50 | - |
| 5083 |  BABİL TOKEN BABIL | US$0,7601 | 0,01% | 1,34% | - | US$7.921,59 | - |
| 5084 |  Learning Cash EAD | US$0,000000000169 | -16,06% | -37,21% | - | US$7.861,93 | - |
| 5085 |  Shibaverse VERSE | US$0,003585 | 5,97% | -10,63% | - | US$7.846,01 | - |
| 5086 |  GrowMoon GM | US$0,08704 | 88,77% | -68,42% | - | US$7.827,23 | - |
| 5087 |  SaitaRealty SRLTY | US$0,0002740 | -8,90% | 8,35% | - | US$7.856,29 | - |
| 5088 |  Google tokenized stock FTX GOOGL | US$97,80 | -2,30% | -3,07% | - | US$7.833,03 | - |
| 5089 |  Starfish OS IGT | US$0,6224 | -0,12% | 26,94% | - | US$7.830,46 | - |
| 5090 |  Dog Boss DOGBOSS | US$1,28 | 8,44% | 6,72% | - | US$7.895,36 | - |
| 5091 |  Marinade MNDE | US$0,07176 | -1,88% | 21,92% | - | US$2.862,02 | - |
| 5092 |  ImmortalDAO Finance IMMO | US$1,58 | 4,40% | 11,73% | - | US$7.817,20 | - |
| 5093 |  The Phoenix FIRE | US$0,5225 | -0,38% | -8,56% | - | US$7.741,92 | - |
| 5094 |  Viblos VIBLO | US$0,0001770 | -0,55% | -13,65% | - | US$7.783,48 | - |
| 5095 |  MetaWar Token MTWR | US$0,0008520 | -14,34% | 0,00% | - | US$8.183,37 | - |
| 5096 |  Cryptogodz GODZ | US$0,002213 | -6,06% | 4,92% | - | US$8.144,22 | - |
| 5097 |  Frozen Walrus Share WSHARE | US$10,11 | 8,03% | 0,90% | - | US$7.749,70 | - |
| 5098 |  Supreme Finance HYPE | US$0,1269 | -2,45% | -32,64% | - | US$7.313,52 | - |
| 5099 |  CLIMB TOKEN FINANCE CLIMB | US$0,3870 | -5,37% | 27,73% | - | US$7.877,00 | - |
| 5100 |  Parallel Finance PARA | US$0,02169 | -1,11% | -16,69% | - | US$7.643,67 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.