Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Sacred Tails ST | US$0,001069 | 8,15% | 5,83% | - | US$5.890,57 | - |
| 5202 |  Nfans NFS | US$0,002644 | 2,48% | -11,01% | - | US$5.849,47 | - |
| 5203 |  Chain of Legends CLEG | US$0,008063 | -0,95% | -7,01% | - | US$5.843,59 | - |
| 5204 |  VR Blocks VRBLOCKS | US$0,01045 | -21,04% | -54,35% | - | US$5.855,31 | - |
| 5205 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$69,10 | -4,56% | -9,32% | - | US$5.824,22 | - |
| 5206 |  FIFA World Cup Fans FIFA | US$0,0000002935 | -3,21% | 650,49% | - | US$6.112,33 | - |
| 5207 |  Waggle Network WAG | US$0,007112 | -1,63% | -7,97% | - | US$5.812,92 | - |
| 5208 |  Netflix Tokenized Stock Defichain DNFLX | US$163,71 | -3,30% | -5,69% | - | US$5.799,68 | - |
| 5209 |  AFKDAO AFK | US$0,009534 | -0,45% | -4,99% | - | US$5.822,49 | - |
| 5210 |  OSK OSK | US$6,51 | 2,68% | -9,25% | - | US$5.783,50 | - |
| 5211 |  H2O Securities H2ON | US$0,1634 | 1,33% | -9,86% | - | US$5.784,57 | - |
| 5212 |  Marvin Inu MARVIN | US$0,0000006026 | -15,32% | -15,73% | - | US$5.788,68 | - |
| 5213 |  DEVITA LIFE | US$0,01751 | -3,84% | -16,10% | - | US$5.797,11 | - |
| 5214 |  DEFY DEFY | US$0,01323 | -2,91% | -6,55% | - | US$5.762,16 | - |
| 5215 |  ImminentVerse IMV | US$0,00001462 | -4,90% | -33,25% | - | US$6.255,13 | - |
| 5216 |  EURONIN EURONIN | US$0,0001620 | -23,58% | -37,45% | - | US$5.901,83 | - |
| 5217 |  Liquidity Accelerator Token LAT | US$0,2090 | 0,80% | -55,31% | - | US$5.751,14 | - |
| 5218 |  Maximus Token MAXI | US$0,08312 | -2,11% | 15,65% | - | US$5.733,74 | - |
| 5219 |  Burrow BRRR | US$0,003778 | -92,47% | -89,05% | - | US$5.743,78 | - |
| 5220 |  Feisty Doge NFT NFD | US$0,00003103 | 0,06% | -3,74% | - | US$5.761,76 | - |
| 5221 |  Etherconnect ECC | US$0,001002 | -0,36% | -3,10% | - | US$5.698,76 | - |
| 5222 |  GemDao GEMDAO | US$0,0006588 | -22,91% | -45,46% | - | US$5.708,50 | - |
| 5223 |  Shopping.io SHOP | US$0,03769 | -2,45% | -31,51% | - | US$5.662,04 | - |
| 5224 |  PokerFI.Finance POKERFI | US$0,00006700 | 7,63% | -4,33% | - | US$5.658,68 | - |
| 5225 |  ZOOM Protocol $ZOOM | US$0,00001236 | -1,03% | 0,00% | - | US$5.611,86 | - |
| 5226 |  EverETH EVERETH | US$0,000000002793 | -0,03% | 7,92% | - | US$5.629,28 | - |
| 5227 |  Seba SEBA | US$0,001300 | -3,69% | -3,69% | - | US$5.591,71 | - |
| 5228 |  Vision Metaverse VS | US$1,72 | 1,07% | -1,78% | - | US$5.595,84 | - |
| 5229 |  MangoMan Intelligent MMIT | US$0,00000003245 | 1,55% | -0,89% | - | US$5.601,28 | - |
| 5230 |  Regular Presale REGU | US$0,001149 | 3,08% | 7,60% | - | US$5.597,86 | - |
| 5231 |  V3S Share VSHARE | US$0,3674 | -5,71% | 23,83% | - | US$5.587,52 | - |
| 5232 |  Pexcoin PEX | US$0,0004686 | 0,64% | 2,41% | - | US$5.549,84 | - |
| 5233 |  Dot Finance PINK | US$0,006173 | -2,05% | 0,85% | - | US$5.560,68 | - |
| 5234 |  TORG TORG | US$0,0000002707 | -16,01% | -39,89% | - | US$5.532,45 | - |
| 5235 |  Argo Finance ARGO | US$0,007137 | 4,94% | 4,43% | - | US$5.486,46 | - |
| 5236 |  Yield Yak YAK | US$252,58 | 0,44% | 1,12% | - | US$5.514,68 | - |
| 5237 |  Consensus Cell Network ECELL | US$0,004490 | -61,59% | -6,41% | - | US$5.464,32 | - |
| 5238 |  DogeGF DOGEGF | US$0,000000000150 | 5,32% | 15,17% | - | US$5.494,60 | - |
| 5239 |  Amplify Protocol AMPT | US$0,007311 | 2,08% | 5,18% | - | US$5.497,23 | - |
| 5240 |  Luniverse LUNI | US$0,001440 | 5,86% | -5,22% | - | US$5.509,54 | - |
| 5241 |  Nio tokenized stock FTX NIO | US$15,45 | -10,43% | -17,16% | - | US$5.481,17 | - |
| 5242 |  1peco 1PECO | US$2,32 | 0,40% | 13,92% | - | US$5.421,77 | - |
| 5243 |  Weave WEAVE | US$0,1238 | -1,40% | -3,27% | - | US$4.743,47 | - |
| 5244 |  Tuzlaspor Token TUZLA | US$0,2777 | 5,03% | 18,45% | - | US$5.735,59 | - |
| 5245 |  Aelin AELIN | US$1.146,52 | 1,24% | -0,03% | - | US$5.415,86 | - |
| 5246 |  Panther Protocol ZKP | US$0,03529 | 1,01% | -11,68% | - | US$5.420,69 | - |
| 5247 |  AK12 AK12 | US$0,04082 | -1,68% | -4,16% | - | US$5.406,29 | - |
| 5248 |  Metria METR | US$10,51 | 2,82% | -4,43% | - | US$5.379,28 | - |
| 5249 |  CATpay CATPAY | US$0,000000000047 | 0,64% | -17,39% | - | US$5.392,81 | - |
| 5250 |  Galaxy Essential GXE | US$0,001449 | 23,17% | 12,53% | - | US$5.359,86 | - |
Tabel di atas menampilkan halaman 105 dari total 190 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.