Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Cultiplan(CTPL) CTPL | US$0,007645 | 83,44% | -0,45% | - | US$4.330,54 | - |
| 5352 |  Earn Defi Coin EDC | US$3,78 | 2,70% | 13,57% | - | US$4.290,45 | - |
| 5353 |  Serum Ecosystem Token SECO | US$3,06 | 1,32% | -1,08% | - | US$4.295,65 | - |
| 5354 |  SokuSwap SOKU | US$0,002665 | 6,98% | -34,14% | - | US$4.300,96 | - |
| 5355 |  Kintsugi BTC KBTC | US$19.152,40 | -0,16% | -0,94% | - | US$4.267,98 | - |
| 5356 |  Green Life Energy GLE | US$0,02022 | -2,08% | -8,47% | - | US$4.282,46 | - |
| 5357 |  The Web3 Project (new) TWEP | US$0,005911 | -0,72% | -14,88% | - | US$4.273,80 | - |
| 5358 |  Merge MERGE | US$0,002825 | 6,39% | -74,31% | - | US$4.248,15 | - |
| 5359 |  Waves Ducks EGG | US$21,53 | 4,32% | -5,66% | - | US$4.251,39 | - |
| 5360 |  Portify PFY | US$0,002011 | -7,67% | -6,74% | - | US$4.237,95 | - |
| 5361 |  ROIMA INC TOKEN RMAI | US$0,09945 | -0,62% | -7,71% | - | US$4.209,39 | - |
| 5362 |  AurusSILVER AWS | US$0,6250 | -5,30% | -5,30% | - | US$4.205,71 | - |
| 5363 |  Lillion LIL | US$4,40 | 3,54% | -4,75% | - | US$4.205,31 | - |
| 5364 |  FastSwap (BSC) FAST | US$0,0007951 | -0,30% | 3,07% | - | US$4.223,61 | - |
| 5365 |  Domani Protocol DEXTF | US$0,005985 | 26,25% | 61,41% | - | US$4.222,47 | - |
| 5366 |  GlowV2 GlowV2 | US$0,000000002468 | 0,27% | -7,23% | - | US$4.191,32 | - |
| 5367 |  Pokmonsters POK | US$0,001800 | 0,01% | 0,01% | - | US$4.310,58 | - |
| 5368 |  Aavegotchi KEK KEK | US$0,04553 | -1,31% | -2,60% | - | US$4.149,88 | - |
| 5369 |  Aavegotchi ALPHA ALPHA | US$0,01991 | -1,88% | -3,76% | - | US$4.045,89 | - |
| 5370 |  Miku MIKU | US$0,0000002989 | -11,37% | -45,01% | - | US$4.165,96 | - |
| 5371 |  UNIVERSE ISLAND UIM | US$0,00001495 | 1,45% | 33,31% | - | US$4.117,91 | - |
| 5372 |  UBU UBU | US$0,02337 | 1,84% | 2,02% | - | US$4.193,03 | - |
| 5373 |  Polars POL | US$0,003294 | -2,61% | 0,64% | - | US$4.132,84 | - |
| 5374 |  Mixin XIN | US$175,99 | 1,12% | -0,55% | - | US$4.115,14 | - |
| 5375 |  Exotix EXOTIX | US$0,000000000762 | 14,34% | 18,34% | - | US$4.082,95 | - |
| 5376 |  Kabosu KABOSU | US$0,000000002032 | 2,34% | 3,81% | - | US$4.085,00 | - |
| 5377 |  Baby Bali BB | US$0,000000000171 | 8,50% | 9,16% | - | US$4.062,16 | - |
| 5378 |  BlockchainSpace GUILD | US$0,05225 | -0,49% | -10,98% | - | US$4.049,38 | - |
| 5379 |  Millionaire Land TOK | US$0,2065 | 1,92% | 113,76% | - | US$4.037,78 | - |
| 5380 |  American Shiba USHIBA | US$0,000000000007 | -7,98% | -12,00% | - | US$4.027,92 | - |
| 5381 |  PlaceWar GEAR | US$0,000009680 | -4,88% | -8,86% | - | US$4.030,74 | - |
| 5382 |  MetaMate MTM | US$0,0009300 | 3,55% | 7,04% | - | US$4.029,84 | - |
| 5383 |  Satozhi SATOZ | US$0,03016 | -1,92% | -6,96% | - | US$4.001,29 | - |
| 5384 |  LovePot Token LOVE | US$0,0007117 | -10,17% | -19,96% | - | US$4.132,04 | - |
| 5385 |  Yoda Coin Swap JEDALS | US$0,01247 | -2,38% | -9,60% | - | US$3.976,71 | - |
| 5386 |  governance ZIL GZIL | US$10,24 | -1,67% | -5,84% | - | US$3.954,72 | - |
| 5387 |  MEME KONG MKONG | US$0,03972 | -2,34% | 7,49% | - | US$3.953,99 | - |
| 5388 |  Hello Gophers SHARD | US$0,0001184 | 11,54% | 2,63% | - | US$3.945,05 | - |
| 5389 |  Rikkei Finance RIFI | US$0,007588 | 3,15% | 5,39% | - | US$3.937,75 | - |
| 5390 |  LockTrip LOC | US$0,7259 | -2,60% | -13,52% | - | US$3.934,50 | - |
| 5391 |  LYFE GOLD LGOLD | US$49,74 | 0,64% | -0,34% | - | US$3.930,93 | - |
| 5392 |  Helena Financial HELENA | US$0,2004 | -1,29% | -6,44% | - | US$3.914,59 | - |
| 5393 |  Litedex LDX | US$0,007501 | -6,24% | -15,72% | - | US$3.867,12 | - |
| 5394 |  UCX UCX | US$0,1998 | 0,01% | -0,09% | - | US$3.867,51 | - |
| 5395 |  Minifootball MINIFOOTBALL | US$0,000000000037 | 0,88% | 11,26% | - | US$3.870,49 | - |
| 5396 |  Anonverse ANON | US$0,00003346 | -4,28% | -31,24% | - | US$3.842,36 | - |
| 5397 |  AlgoStake STKE | US$0,002274 | -1,60% | -0,58% | - | US$3.820,92 | - |
| 5398 |  Muslim Coins MUSC | US$0,005800 | 0,01% | 1,76% | - | US$3.750,24 | - |
| 5399 |  Orlando Chain ORL | US$0,0004515 | -3,25% | -17,47% | - | US$3.802,86 | - |
| 5400 |  Empire Capital Token ECC | US$0,03525 | 5,89% | -5,00% | - | US$4.084,41 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.