Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Kaiba DeFi KAIBA | US$0,001426 | 21,67% | 34,53% | - | US$3.784,04 | - |
| 5402 |  3X Long Theta Network Token THETABULL | US$0,0008790 | 0,03% | -6,64% | - | US$3.804,85 | - |
| 5403 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01235 | -12,04% | 23,59% | - | US$3.773,09 | - |
| 5404 |  Bostrom BOOT | US$0,00000002443 | -2,49% | -10,88% | - | US$3.791,31 | - |
| 5405 |  MuesliSwap MILK MILK | US$1,37 | -2,37% | -13,72% | - | US$3.778,43 | - |
| 5406 |  Wrapped Staked HEC WSHEC | US$108,47 | 0,76% | -3,16% | - | US$3.784,78 | - |
| 5407 |  BabyApe BABYAPE | US$0,00005082 | -10,15% | -22,11% | - | US$3.781,43 | - |
| 5408 |  CZodiac Stabletoken CZUSD | US$0,9933 | 2,15% | -1,23% | - | US$3.756,81 | - |
| 5409 |  Passive Income PSI | US$17,99 | 72,67% | -7,83% | - | US$3.855,78 | - |
| 5410 |  LESLARVERSE LLVERSE | US$0,0000009902 | -12,64% | -26,64% | - | US$3.755,75 | - |
| 5411 |  Stone 0NE | US$0,000000006732 | -3,60% | -15,70% | - | US$3.758,64 | - |
| 5412 |  FarmerDoge CROP | US$0,00008480 | -3,29% | -5,52% | - | US$3.720,74 | - |
| 5413 |  LeagueDAO LEAG | US$0,001587 | -7,27% | -17,07% | - | US$3.701,49 | - |
| 5414 |  Reimagined Finance REFI | US$0,005657 | -4,29% | -6,75% | - | US$3.695,51 | - |
| 5415 |  BODA Token BODAV2 | US$0,000000000567 | -7,42% | 23,88% | - | US$3.704,19 | - |
| 5416 |  AniFi World ANIFI | US$0,003866 | 3,55% | -4,44% | - | US$3.679,28 | - |
| 5417 |  Ubeswap UBE | US$0,02730 | 4,45% | -3,58% | - | US$3.678,76 | - |
| 5418 |  BundlesBets BUND | US$6,22 | -1,34% | 2,18% | - | US$3.693,05 | - |
| 5419 |  ExzoCoin 2.0 EXZO | US$0,00006915 | -18,98% | 124,15% | - | US$3.683,36 | - |
| 5420 |  Unlock Protocol UDT | US$11,09 | 8,19% | 55,28% | - | US$3.660,43 | - |
| 5421 |  Triflex TRFX | US$0,003618 | -1,09% | -2,80% | - | US$3.551,98 | - |
| 5422 |  Pantos PAN | US$0,05588 | -0,04% | -0,28% | - | US$3.656,00 | - |
| 5423 |  Erzurumspor Token ERZ | US$0,3782 | -0,58% | 14,84% | - | US$3.643,50 | - |
| 5424 |  Sanji Inu SANJI | US$0,000000000002 | -7,03% | -9,31% | - | US$3.657,44 | - |
| 5425 |  MetalSwap XMT | US$0,06338 | -2,81% | -5,74% | - | US$3.637,16 | - |
| 5426 |  Ripio Coin RPC | US$0,005558 | 0,34% | -3,06% | - | US$2.954,22 | - |
| 5427 |  IOEX IOEX | US$0,003800 | 0,01% | 2,71% | - | US$3.621,21 | - |
| 5428 |  YASHA YASHA | US$0,00003090 | 0,22% | -10,40% | - | US$3.616,96 | - |
| 5429 |  Ramestta RAMA | US$0,5180 | 4,45% | 19,21% | - | US$3.508,29 | - |
| 5430 |  BALI TOKEN BLI | US$0,000000004791 | 1,87% | -26,46% | - | US$3.571,31 | - |
| 5431 |  myMessage MESA | US$0,00000009507 | 24,32% | 15,11% | - | US$3.538,56 | - |
| 5432 |  Stabledoc SDT | US$0,006195 | -0,87% | 2,36% | - | US$3.540,00 | - |
| 5433 |  MetaBrands MAGE | US$0,02854 | 8,70% | 9,28% | - | US$3.514,26 | - |
| 5434 |  Kalkulus KLKS | US$0,4680 | 120,00% | 240,00% | - | US$3.499,06 | - |
| 5435 |  Axion AXN | US$0,000008951 | -2,63% | 21,11% | - | US$3.469,43 | - |
| 5436 |  impactMarket PACT | US$0,001230 | 9,92% | -5,81% | - | US$3.433,37 | - |
| 5437 |  Mars Ecosystem Token XMS | US$0,002456 | 1,84% | 3,63% | - | US$3.340,92 | - |
| 5438 |  Mech Master MECH | US$0,005209 | 1,43% | -0,26% | - | US$3.453,02 | - |
| 5439 |  DeFinity DEFX | US$0,007648 | 7,81% | 50,58% | - | US$3.425,01 | - |
| 5440 |  DEHR Network DHR | US$0,0007300 | 1,21% | -2,09% | - | US$3.441,43 | - |
| 5441 |  Prime Chain PMC | US$0,001089 | -16,83% | -43,30% | - | US$3.495,50 | - |
| 5442 |  Tempus TEMP | US$0,03321 | -0,04% | 0,59% | - | US$3.397,53 | - |
| 5443 |  EnreachDAO NRCH | US$2,51 | -1,20% | 0,37% | - | US$3.403,78 | - |
| 5444 |  Earthling ETLG | US$0,0008405 | 0,30% | -0,50% | - | US$3.376,16 | - |
| 5445 |  MyBricks $BRICKS | US$0,002796 | 0,28% | -7,42% | - | US$3.378,94 | - |
| 5446 |  Bullet App BLT | US$0,0003135 | 22,03% | 4,25% | - | US$3.376,85 | - |
| 5447 |  ZinaX DAO ZINAX | US$0,02301 | 0,93% | 1,58% | - | US$3.366,11 | - |
| 5448 |  Dogira DOGIRA | US$0,001433 | 3,70% | 0,58% | - | US$3.323,23 | - |
| 5449 |  NUDES NUDES | US$0,000000000942 | 5,02% | -10,49% | - | US$3.315,68 | - |
| 5450 |  BabyDoge ETH BABYDOGE | US$0,000000006950 | -0,40% | 9,95% | - | US$3.313,69 | - |
Tabel di atas menampilkan halaman 109 dari total 190 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.