Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  MetaReset RESET | US$0,0006051 | -5,02% | -18,36% | - | US$2.406,27 | - |
| 5602 |  CASHTHAI CTHAI | US$0,000000000699 | -54,16% | -99,50% | - | US$2.369,19 | - |
| 5603 |  BicycleFi BCF | US$0,001008 | -0,67% | -12,78% | - | US$2.438,89 | - |
| 5604 |  Folder Protocol FOL | US$0,01397 | 62,85% | 8,48% | - | US$2.365,23 | - |
| 5605 |  DotOracle DTO | US$0,01585 | 5,66% | 14,11% | - | US$2.398,14 | - |
| 5606 |  BitShiba SHIBA | US$0,00000001546 | -0,14% | 4,25% | - | US$1.797,89 | - |
| 5607 |  Candylad CANDYLAD | US$0,000000000000 | -13,27% | 14,86% | - | US$2.381,97 | - |
| 5608 |  Metablackout MBT | US$0,0004507 | 13,45% | 12,37% | - | US$2.388,90 | - |
| 5609 |  Guarded Ether GETH | US$1.002,32 | 3,10% | -2,58% | - | US$2.399,78 | - |
| 5610 |  Ripae AVAX PAVAX | US$3,91 | -2,80% | -8,73% | - | US$2.364,36 | - |
| 5611 |  Wolfystreetbets WOLFY | US$0,0004018 | -10,76% | -17,41% | - | US$2.357,19 | - |
| 5612 |  Snail Trail SLIME | US$0,002671 | 1,88% | -3,42% | - | US$2.348,82 | - |
| 5613 |  LinkCoin Token LKN | US$0,0002350 | 0,01% | 0,44% | - | US$2.346,81 | - |
| 5614 |  Chihiro Inu CHIRO | US$0,000000000001 | 11,08% | 5,28% | - | US$2.335,76 | - |
| 5615 |  Club Donkey CDONK | US$0,0003327 | 6,29% | 56,67% | - | US$2.414,35 | - |
| 5616 |  Whive Protocol WHIVE | US$0,002496 | 0,70% | -7,51% | - | US$2.386,10 | - |
| 5617 |  SwapX XWAP | US$0,01161 | -1,60% | -7,97% | - | US$2.341,46 | - |
| 5618 |  Gyro GYRO | US$4,54 | -0,04% | -2,05% | - | US$2.332,32 | - |
| 5619 |  The Crypto You MILK | US$0,00001080 | -3,31% | -10,66% | - | US$2.302,14 | - |
| 5620 |  FUTURECOIN FUTURE | US$0,02388 | -15,74% | -4,16% | - | US$2.712,57 | - |
| 5621 |  TroveDAO TROVE | US$0,0005504 | -5,31% | 3,95% | - | US$2.311,53 | - |
| 5622 |  Meme Lordz $LORDZ | US$0,005314 | 3,88% | 9,31% | - | US$2.311,70 | - |
| 5623 |  Unbound Dollar UND | US$1,01 | -2,21% | -1,39% | - | US$2.293,18 | - |
| 5624 |  Nimbus NBU | US$0,001279 | -4,68% | -4,70% | - | US$2.298,12 | - |
| 5625 |  SaharaDAO MNG | US$0,01297 | -3,84% | -31,51% | - | US$2.325,15 | - |
| 5626 |  Slam Token SLAM | US$0,2458 | 2,39% | 11,40% | - | US$2.283,08 | - |
| 5627 |  PayBolt PAY | US$0,001588 | 1,97% | 0,62% | - | US$2.272,79 | - |
| 5628 |  Shiba Interstellar SHINT | US$0,000000000140 | -2,92% | 3,92% | - | US$2.293,34 | - |
| 5629 |  Infomatix INFO | US$0,0006467 | 0,19% | 1,41% | - | US$2.287,05 | - |
| 5630 |  AstroElon ELONONE | US$0,000000009656 | -0,04% | 43,41% | - | US$2.252,26 | - |
| 5631 |  ℓUSD LUSD | US$1,16 | 0,45% | -0,97% | - | US$2.254,01 | - |
| 5632 |  IOTEN IOTN | US$0,0003407 | 1,57% | -11,30% | - | US$2.258,51 | - |
| 5633 |  FibSWAP DEx FIBO | US$0,0006637 | 0,86% | -0,17% | - | US$2.249,63 | - |
| 5634 |  Beach Token (new) BEACH | US$0,0001612 | -0,61% | -3,98% | - | US$2.245,52 | - |
| 5635 |  EverSAFU EVERSAFU | US$0,01036 | 0,01% | -53,47% | - | US$2.250,17 | - |
| 5636 |  Ara Blocks ARA | US$0,0005157 | -1,21% | 5,70% | - | US$2.224,15 | - |
| 5637 |  RFOX Finance VFOX | US$0,1410 | -0,66% | -4,69% | - | US$2.225,89 | - |
| 5638 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$71,46 | -0,41% | -5,93% | - | US$2.210,57 | - |
| 5639 |  Banana Task Force Ape BTFA | US$0,000001549 | 1,87% | -10,61% | - | US$2.202,81 | - |
| 5640 |  ChilliSwap CHLI | US$0,06170 | -2,50% | -1,90% | - | US$160.406 | - |
| 5641 |  iShares Silver Trust Defichain DSLV | US$11,76 | -1,71% | -11,63% | - | US$2.201,24 | - |
| 5642 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$55,95 | -1,23% | -13,18% | - | US$2.196,93 | - |
| 5643 |  Reflecto RTO | US$0,000000003446 | -0,87% | -3,53% | - | US$2.198,08 | - |
| 5644 |  iCommunity Labs ICOM | US$0,06422 | -4,45% | -3,40% | - | US$2.187,47 | - |
| 5645 |  LimitSwap LIMIT | US$5,53 | -6,93% | -12,47% | - | US$2.184,66 | - |
| 5646 |  Transhuman Coin THC | US$0,0002637 | -1,06% | -6,88% | - | US$2.183,81 | - |
| 5647 |  VentiSwap Token VST | US$0,06105 | -3,74% | -2,25% | - | US$2.173,72 | - |
| 5648 |  Vitteey VITY | US$0,0000001524 | -3,05% | -19,84% | - | US$2.175,60 | - |
| 5649 |  Apollo Inu APOLLO | US$0,00001162 | -0,59% | 1,43% | - | US$2.162,19 | - |
| 5650 |  SEKUYA SKUY | US$0,0000006610 | -2,55% | -8,60% | - | US$2.171,54 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.