Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  DogemonGo DOGO | US$0,000006093 | -0,73% | -12,43% | - | US$1.566,33 | - |
| 5802 |  Suteku SUTEKU | US$0,00006848 | -6,44% | -13,88% | - | US$1.557,91 | - |
| 5803 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01215 | -1,43% | -5,18% | - | US$1.543,97 | - |
| 5804 |  NewB.Farm NEWB | US$4,64 | 0,55% | 2,07% | - | US$1.369,10 | - |
| 5805 |  Keeps Coin KVERSE | US$0,007868 | -0,25% | 8,29% | - | US$1.538,59 | - |
| 5806 |  Cens World CENS | US$0,0001100 | 10,01% | -15,79% | - | US$1.538,05 | - |
| 5807 |  LuxFi LXF | US$0,003070 | 2,00% | -3,15% | - | US$1.529,41 | - |
| 5808 |  NoLimitCoin NLC | US$0,0008310 | 4,49% | -10,32% | - | US$1.527,16 | - |
| 5809 |  Pagan Gods FUR | US$0,00007536 | 5,61% | 7,05% | - | US$1.523,84 | - |
| 5810 |  ByteEx BX | US$0,002006 | -13,01% | 38,64% | - | US$1.579,17 | - |
| 5811 |  Nafstars NSTARS | US$0,02559 | 12,62% | 105,01% | - | US$1.519,76 | - |
| 5812 |  Turtles Token TRTLS | US$0,1087 | -2,99% | 6,32% | - | US$1.521,42 | - |
| 5813 |  Fenomy FENOMY | US$0,002993 | 1,78% | 10,92% | - | US$1.366,29 | - |
| 5814 |  Bankera V2 BNK | US$0,2880 | -3,13% | -4,52% | - | US$1.509,77 | - |
| 5815 |  ELONGATE ELONGATE | US$0,000000008920 | -1,61% | 6,01% | - | US$1.501,22 | - |
| 5816 |  Steam Exchange STEAMX | US$0,00005261 | 0,36% | -8,93% | - | US$1.499,12 | - |
| 5817 |  Green Climate World WGC | US$0,3436 | 4,10% | 4,71% | - | US$1.493,70 | - |
| 5818 |  UNIUM UNM | US$71,34 | -6,05% | 1,48% | - | US$1.483,16 | - |
| 5819 |  Day Of Defeat DOD | US$0,00000005237 | 1,30% | 3,11% | - | US$1.495,57 | - |
| 5820 |  Nest Arcade NESTA | US$0,0004848 | 0,25% | -11,89% | - | US$1.485,99 | - |
| 5821 |  Decentral Games Governance (xDG) xDG | US$0,05632 | 5,50% | 2,84% | - | US$1.489,82 | - |
| 5822 |  Flash Technologies FLASH | US$0,0002427 | -2,53% | -3,34% | - | US$1.961,98 | - |
| 5823 |  POLARNODES POLAR | US$0,001839 | -9,44% | -51,77% | - | US$1.439,49 | - |
| 5824 |  Compendium Finance CMFI | US$0,01811 | 0,55% | 0,71% | - | US$1.477,53 | - |
| 5825 |  Flare Token 1FLR | US$0,0003903 | 1,76% | 7,41% | - | US$1.476,44 | - |
| 5826 |  humanDAO HDAO | US$0,01298 | -0,62% | 0,02% | - | US$1.469,90 | - |
| 5827 |  Diabolo DCASH | US$0,04106 | 7,12% | -7,95% | - | US$1.461,59 | - |
| 5828 |  Coinflect WCFLT | US$0,00003574 | -2,28% | -5,50% | - | US$1.460,39 | - |
| 5829 |  Speed Star SPEED SPEED | US$0,0006501 | 0,56% | -9,32% | - | US$1.474,45 | - |
| 5830 |  Orclands Metaverse ORC | US$0,001368 | 7,86% | 20,46% | - | US$1.462,94 | - |
| 5831 |  YUSD Stablecoin YUSD | US$1,01 | 2,50% | -1,97% | - | US$1.456,63 | - |
| 5832 |  BYTZ BYTZ | US$0,0004919 | 1,45% | 9,20% | - | US$1.454,15 | - |
| 5833 |  Moonfarm Finance MFO | US$0,02549 | 2,41% | -5,03% | - | US$1.445,33 | - |
| 5834 |  BNPL Pay BNPL | US$0,002260 | 1,77% | -5,45% | - | US$1.454,20 | - |
| 5835 |  Mechanium MECHA | US$0,1495 | 0,64% | 1,37% | - | US$1.444,39 | - |
| 5836 |  Pocket Arena POC | US$0,05909 | -0,97% | -10,46% | - | US$1.438,77 | - |
| 5837 |  Famous Fox Federation FOXY | US$0,005042 | 4,15% | 16,99% | - | US$1.440,50 | - |
| 5838 |  CV SHOTS CVSHOT | US$0,02060 | 18,43% | 5,60% | - | US$1.439,11 | - |
| 5839 |  Defiskeletons SKELETON | US$0,1538 | -4,79% | 36,26% | - | US$1.436,77 | - |
| 5840 |  FlokiGrow FLOKIGROW | US$0,000000000053 | 4,33% | -52,34% | - | US$1.437,79 | - |
| 5841 |  Apple AMB | US$0,06801 | 0,02% | -4,49% | - | US$1.434,68 | - |
| 5842 |  NFT4Play 4PLAY | US$0,0003151 | -9,35% | -12,70% | - | US$1.415,89 | - |
| 5843 |  CrossX CRX | US$0,0005102 | 4,75% | 1,62% | - | US$1.418,93 | - |
| 5844 |  renZEC RENZEC | US$56,18 | -1,42% | -0,78% | - | US$3.427,25 | - |
| 5845 |  Pirate X Pirate PXP | US$0,0004047 | 1,75% | -11,08% | - | US$1.414,46 | - |
| 5846 |  AquaGoat.Finance AQUAGOAT | US$0,000000000691 | 11,00% | -5,73% | - | US$1.410,43 | - |
| 5847 |  A-NATION ANATION | US$0,0005157 | 3,18% | 5,99% | - | US$1.407,39 | - |
| 5848 |  Manyswap MANY | US$0,0007701 | 4,06% | -3,74% | - | US$1.506,01 | - |
| 5849 |  HEdpAY HDP.ф | US$0,1799 | -14,24% | 50,18% | - | US$1.396,52 | - |
| 5850 |  Contracto LOCK | US$0,00004470 | -12,48% | -13,40% | - | US$1.400,85 | - |
Tabel di atas menampilkan halaman 117 dari total 190 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.