Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Hina Inu HINA | US$0,000000000014 | -2,15% | -0,41% | - | US$1.388,85 | - |
| 5852 |  Firework Games FIRE | US$0,004795 | -1,35% | -4,32% | - | US$1.395,53 | - |
| 5853 |  VICDAO NELUM NELUM | US$0,001942 | -1,49% | -22,25% | - | US$1.425,30 | - |
| 5854 |  Superalgos SA | US$0,001311 | 0,14% | 1,07% | - | US$1.383,15 | - |
| 5855 |  The Dragon Gate KOI | US$0,00002226 | -18,82% | -33,49% | - | US$1.381,02 | - |
| 5856 |  SideKick Token SK | US$0,04421 | 1,60% | 14,27% | - | US$1.386,37 | - |
| 5857 |  Wise Token WISE | US$0,1169 | -0,65% | 0,42% | - | US$1.379,67 | - |
| 5858 |  Zinari ZINA | US$0,00002242 | -2,50% | -2,71% | - | US$1.379,04 | - |
| 5859 |  PolkaPets PETS | US$0,01676 | -2,10% | 2,68% | - | US$1.378,71 | - |
| 5860 |  Fortune FORTUNE | US$0,0002624 | 6,70% | 17,26% | - | US$1.378,67 | - |
| 5861 |  Peoplez LEZ | US$0,01451 | 1,73% | 8,21% | - | US$1.375,39 | - |
| 5862 |  VoltSwap VOLT | US$0,03009 | -7,07% | -31,13% | - | US$1.374,07 | - |
| 5863 |  Kocaelispor Fan Token KSTT | US$0,005546 | -13,84% | 30,09% | - | US$1.369,60 | - |
| 5864 |  Quartz QTZ | US$0,001009 | 0,22% | -5,31% | - | US$1.281,43 | - |
| 5865 |  Exponential Capital EXPO | US$0,0000008583 | 0,47% | 0,70% | - | US$1.369,25 | - |
| 5866 |  Nobility NBL | US$0,00003954 | 1,08% | 2,74% | - | US$1.572,57 | - |
| 5867 |  DAIN DAIN | US$0,005840 | 6,78% | 11,46% | - | US$1.370,98 | - |
| 5868 |  Metamall MALL | US$0,0001109 | -0,97% | -5,64% | - | US$1.361,89 | - |
| 5869 |  ROBOCOCK UWU GKEN | US$0,001858 | 3,65% | -22,85% | - | US$1.359,73 | - |
| 5870 |  EXMR FDN EXMR | US$0,001926 | 0,42% | 0,52% | - | US$1.429,60 | - |
| 5871 |  Wrapped ALGO XALGO | US$0,3430 | -3,32% | -7,62% | - | US$1.354,49 | - |
| 5872 |  Mound Token MND | US$0,04702 | -4,93% | -9,35% | - | US$1.353,52 | - |
| 5873 |  EthereumMax EMAX | US$0,000000004707 | -1,23% | 0,21% | - | US$1.342,42 | - |
| 5874 |  SYA x Flooz SYA | US$0,00000001209 | 0,84% | 2,76% | - | US$1.343,39 | - |
| 5875 |  VizslaSwap VIZSLASWAP | US$0,01726 | -3,47% | -1,03% | - | US$1.330,22 | - |
| 5876 |  Scorefam SFT | US$0,0009999 | 0,06% | -5,40% | - | US$1.330,41 | - |
| 5877 |  Kingdom Karnage KKT | US$0,001281 | -1,36% | 5,29% | - | US$1.328,01 | - |
| 5878 |  DigiMetaverse DGMV | US$0,01342 | -5,41% | -16,57% | - | US$1.323,25 | - |
| 5879 |  CrossSwap CSWAP | US$0,01248 | -4,59% | -3,65% | - | US$1.328,49 | - |
| 5880 |  Flag Network FLAG | US$0,00005506 | 6,81% | 45,38% | - | US$1.328,33 | - |
| 5881 |  UnitedCoins UNITS | US$1,41 | 0,01% | 4,40% | - | US$1.321,06 | - |
| 5882 |  Rabbit Finance RABBIT | US$0,0007891 | -1,33% | -6,52% | - | US$1.322,06 | - |
| 5883 |  EthicHub ETHIX | US$0,2054 | 1,68% | 1,06% | - | US$1.314,63 | - |
| 5884 |  Tank Battle TBL | US$0,001140 | -5,86% | -6,18% | - | US$1.309,26 | - |
| 5885 |  Valas Finance VALAS | US$0,0003768 | -2,25% | -0,34% | - | US$1.419,46 | - |
| 5886 |  MiamiCoin MIA | US$0,0005399 | -1,32% | 5,85% | - | US$1.299,06 | - |
| 5887 |  NEWTOWNGAMING NTG | US$0,0005000 | -21,41% | -17,74% | - | US$1.301,59 | - |
| 5888 |  Carnomaly CARR | US$0,001150 | 0,65% | -3,07% | - | US$1.293,95 | - |
| 5889 |  BTS Chain BTSC | US$0,02790 | 30,39% | 3,34% | - | US$1.290,64 | - |
| 5890 |  Aalto Protocol AALTO | US$0,5060 | -1,85% | -17,75% | - | US$1.294,97 | - |
| 5891 |  Auditchain AUDT | US$0,01860 | 0,02% | 5,41% | - | US$1.287,75 | - |
| 5892 |  DeuxPad DEUX | US$0,0002348 | -24,45% | -25,03% | - | US$1.284,46 | - |
| 5893 |  CATO CATO | US$0,0007699 | 12,10% | 63,58% | - | US$1.295,53 | - |
| 5894 |  Synapse Network SNP | US$0,01817 | 0,30% | 0,18% | - | US$1.279,37 | - |
| 5895 |  MEGAWEAPON $WEAPON | US$0,2172 | 0,16% | -1,28% | - | US$1.279,64 | - |
| 5896 |  SpiceUSD USDS | US$0,7500 | 9,21% | 1,82% | - | US$1.275,02 | - |
| 5897 |  EVAI EV | US$0,01232 | 0,08% | -26,02% | - | US$1.273,65 | - |
| 5898 |  BuyMORE MORE | US$0,7428 | -0,88% | -2,64% | - | US$1.264,53 | - |
| 5899 |  VersaGames VERSA | US$0,07459 | -0,58% | 1,00% | - | US$1.264,87 | - |
| 5900 |  Stretch To Earn STE | US$0,008994 | -17,06% | -35,86% | - | US$1.250,19 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.