Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Cubics CUBIC | US$0,0007767 | 1,14% | 2,53% | - | US$1.763,44 | - |
| 5752 |  Era7: Game of Truth GOT | US$0,01029 | -3,54% | -16,92% | - | US$1.746,88 | - |
| 5753 |  ParaState STATE | US$0,01200 | -0,82% | -3,22% | - | US$1.736,62 | - |
| 5754 |  Huny HUNY | US$0,003610 | 4,57% | -3,94% | - | US$1.728,08 | - |
| 5755 |  VICSTEP VIC | US$0,001116 | -8,28% | -12,32% | - | US$1.727,51 | - |
| 5756 |  MOVE Network MOVD | US$0,0005220 | -11,37% | -38,22% | - | US$1.713,85 | - |
| 5757 |  GenshinFlokiInu GFloki | US$0,000000001214 | -1,12% | 8,37% | - | US$1.714,85 | - |
| 5758 |  28VCK VCK | US$0,004080 | -3,76% | -14,46% | - | US$2.144,81 | - |
| 5759 |  Monstock MON | US$0,0007270 | 2,93% | -5,78% | - | US$1.699,95 | - |
| 5760 |  CheersLand CHEERS | US$0,003820 | 10,31% | 6,20% | - | US$1.705,95 | - |
| 5761 |  DeepBlueSea DBEA | US$0,006429 | -49,60% | -76,62% | - | US$1.702,75 | - |
| 5762 |  Pussy Financial PUSSY | US$0,000001998 | 1,05% | -6,05% | - | US$1.700,19 | - |
| 5763 |  Moonlight Token MOONLIGHT | US$0,000000003486 | 0,17% | 0,40% | - | US$1.707,80 | - |
| 5764 |  Metapocket METAPK | US$0,6442 | -1,26% | -8,58% | - | US$1.692,89 | - |
| 5765 |  World Cup Token WCT | US$0,00006177 | 10,86% | 62,75% | - | US$1.701,85 | - |
| 5766 |  Dogggo DOGGGO | US$0,000000003419 | -7,68% | 10,24% | - | US$1.695,62 | - |
| 5767 |  Ethera Black ETB | US$0,000000000019 | -2,31% | -1,10% | - | US$1.694,47 | - |
| 5768 |  Eco Value Coin EVC | US$0,001174 | 0,75% | 0,82% | - | US$1.689,32 | - |
| 5769 |  Demeter DUSD | US$0,2594 | 0,81% | -13,45% | - | US$1.681,28 | - |
| 5770 |  EverReflect EVRF | US$0,000000001578 | -0,37% | -11,25% | - | US$1.674,92 | - |
| 5771 |  H2Finance YFIH2 | US$1,04 | 13,15% | -37,57% | - | US$1.670,98 | - |
| 5772 |  ZenSports SPORTS | US$0,00003060 | 0,14% | 1,70% | - | US$1.652,39 | - |
| 5773 |  OEC ETH ETHK | US$1.336,17 | -0,21% | 0,79% | - | US$1.642,13 | - |
| 5774 |  City of Dream COD | US$0,00005036 | -2,12% | -7,34% | - | US$1.641,64 | - |
| 5775 |  Shina Inu SHI | US$0,0000002732 | -4,89% | 11,24% | - | US$1.638,73 | - |
| 5776 |  Behodler EYE | US$0,1695 | 5,57% | -12,28% | - | US$1.636,92 | - |
| 5777 |  NumisMe NUME | US$0,02441 | -0,88% | -1,12% | - | US$1.622,62 | - |
| 5778 |  Uplift LIFT | US$0,03239 | 6,84% | 4,09% | - | US$1.629,81 | - |
| 5779 |  TrustNFT TRUSTNFT | US$0,0007280 | 0,54% | 0,79% | - | US$1.627,11 | - |
| 5780 |  Web3 Inu WEB3 | US$0,000000005635 | 5,54% | 1,67% | - | US$1.625,93 | - |
| 5781 |  Monsta Infinite STT | US$0,0002189 | -7,50% | -17,52% | - | US$1.615,61 | - |
| 5782 |  WMT WMT | US$0,001416 | -0,23% | -18,57% | - | US$1.625,60 | - |
| 5783 |  Athos Finance ATH | US$0,1613 | 2,44% | 2,31% | - | US$1.613,83 | - |
| 5784 |  Gem Guardian GEMG | US$0,03646 | -3,59% | -3,99% | - | US$1.618,65 | - |
| 5785 |  Pay It Now PIN | US$0,01206 | 1,00% | 13,72% | - | US$1.614,01 | - |
| 5786 |  KingSpeed KSC | US$0,004343 | -0,57% | -6,18% | - | US$1.600,46 | - |
| 5787 |  Baby Bitcoin BBTC | US$0,000000001852 | 4,01% | 3,51% | - | US$1.604,80 | - |
| 5788 |  DecaSwap DECA | US$0,9232 | -1,38% | -11,28% | - | US$1.600,82 | - |
| 5789 |  Umi Digital UMI | US$0,000003953 | -17,23% | 1,93% | - | US$1.599,75 | - |
| 5790 |  Celo Brazilian Real CREAL | US$0,1825 | -1,57% | 0,00% | - | US$1.596,07 | - |
| 5791 |  TETU TETU | US$0,005760 | -5,33% | -14,81% | - | US$1.595,13 | - |
| 5792 |  Crolon Mars CLMRS | US$0,0004556 | 1,81% | -5,83% | - | US$1.598,92 | - |
| 5793 |  D-Drops DOP | US$0,004466 | -0,21% | -3,37% | - | US$1.599,73 | - |
| 5794 |  Phoenix Protocol Dao PP | US$0,01104 | 1,77% | -34,36% | - | US$1.585,76 | - |
| 5795 |  Facebook tokenized stock Bittrex FB | US$135,68 | 0,70% | -5,75% | - | US$1.581,72 | - |
| 5796 |  Cope COPE | US$0,04305 | -0,10% | 0,37% | - | US$1.581,93 | - |
| 5797 |  Lumenswap LSP | US$0,01054 | 15,84% | 12,53% | - | US$1.575,57 | - |
| 5798 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003250 | 4,06% | 11,15% | - | US$1.587,87 | - |
| 5799 |  1Move 1MT | US$0,3621 | -0,27% | -4,91% | - | US$1.574,60 | - |
| 5800 |  BankSocial BSL | US$0,0002514 | 3,38% | 4,74% | - | US$1.566,13 | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.