Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  DecentraBNB DBNB | US$0,002003 | -0,78% | -5,13% | - | US$2.155,72 | - |
| 5652 |  Akoin AKN | US$0,008701 | -0,72% | 1,95% | - | US$2.156,41 | - |
| 5653 |  Growth DeFi xGRO | US$3,42 | -1,48% | -8,19% | - | US$2.158,89 | - |
| 5654 |  Ratscoin RATS | US$0,000000000330 | 0,14% | -3,21% | - | US$2.160,61 | - |
| 5655 |  Weentar $WNTR | US$0,000002798 | 2,35% | 2,55% | - | US$2.327,04 | - |
| 5656 |  Buzzshow GLDY | US$0,002264 | -6,06% | 8,48% | - | US$2.246,57 | - |
| 5657 |  Metaverse Miner META | US$0,01131 | 5,22% | 1,93% | - | US$2.146,19 | - |
| 5658 |  Shambala BALA | US$0,000000004284 | -5,26% | -14,92% | - | US$2.152,30 | - |
| 5659 |  DeVolution DEVO | US$0,001612 | 2,03% | 14,67% | - | US$2.142,05 | - |
| 5660 |  Lepricon LPR | US$0,009016 | -13,69% | 0,00% | - | US$2.145,73 | - |
| 5661 |  Rome ROME | US$13,46 | -0,62% | -1,41% | - | US$2.131,81 | - |
| 5662 |  Super Floki SLOKI | US$0,000000000006 | 148,31% | 33,21% | - | US$2.114,25 | - |
| 5663 |  Millimeter MM | US$0,002090 | 2,46% | -0,94% | - | US$2.129,00 | - |
| 5664 |  StrongNode Edge SNE | US$0,00009937 | 0,59% | -20,32% | - | US$2.125,55 | - |
| 5665 |  Secret (ERC20) WSCRT | US$0,9503 | -1,84% | -5,50% | - | US$2.132,71 | - |
| 5666 |  Good Dog HEEL | US$0,04059 | 17,85% | -3,35% | - | US$2.114,24 | - |
| 5667 |  TEN Wallet TENW | US$0,00003930 | 7,99% | 7,23% | - | US$2.120,82 | - |
| 5668 |  Takamaka Green Coin TKG | US$4,26 | 12,88% | 11,11% | - | US$2.059,70 | - |
| 5669 |  OBORTECH OBOT | US$0,006400 | 1,49% | 7,65% | - | US$2.087,65 | - |
| 5670 |  beFITTER HEE | US$0,0004966 | -6,27% | -33,61% | - | US$2.084,62 | - |
| 5671 |  KoaCombat KOACOMBAT | US$0,000000000067 | -0,37% | -3,09% | - | US$2.085,21 | - |
| 5672 |  NEMO NEMO | US$0,09936 | -0,34% | 0,04% | - | US$2.135,57 | - |
| 5673 |  Multi-Chain Capital (new) MCC | US$0,0000005800 | 7,68% | 1,97% | - | US$2.085,43 | - |
| 5674 |  MetaQ METAQ | US$0,1914 | -0,57% | -10,49% | - | US$2.072,38 | - |
| 5675 |  marmaj MARMAJ | US$4,18 | -10,00% | -4,73% | - | US$2.182,52 | - |
| 5676 |  Shuna Inuverse SHUNAV2 | US$0,000000005464 | -82,92% | 25,86% | - | US$2.047,15 | - |
| 5677 |  İstanbul Wild Cats Fan Token IWFT | US$0,004618 | -3,72% | 18,48% | - | US$2.055,68 | - |
| 5678 |  Crypto Holding Frank Token CHFT | US$0,8227 | -2,44% | -14,18% | - | US$2.057,04 | - |
| 5679 |  X Doge X | US$0,000000004518 | -0,96% | 3,86% | - | US$2.065,21 | - |
| 5680 |  Crypto Soccer CSC | US$0,0004132 | -2,93% | -2,46% | - | US$2.047,51 | - |
| 5681 |  ScarySwap.Io SCARYSWAP | US$0,0002867 | 43,94% | 43,84% | - | US$2.091,76 | - |
| 5682 |  TemplarDAO TEM | US$1,58 | -0,07% | -2,05% | - | US$2.044,89 | - |
| 5683 |  RC Celta de Vigo Fan Token CFT | US$0,02668 | -22,46% | 58,25% | - | US$2.041,01 | - |
| 5684 |  Sportsverse SV | US$0,0002778 | -4,27% | -25,55% | - | US$2.052,74 | - |
| 5685 |  Goldex Token GLDX | US$0,1194 | 3,30% | 3,48% | - | US$2.040,71 | - |
| 5686 |  Merchant Token MTO | US$0,03741 | -5,04% | 1,97% | - | US$2.031,82 | - |
| 5687 |  LimoCoin Swap LMCSWAP | US$0,005735 | 0,73% | -7,81% | - | US$2.029,25 | - |
| 5688 |  Cryptomeda TECH | US$0,001026 | -2,04% | -1,33% | - | US$2.023,22 | - |
| 5689 |  NKCL Classic NKCLC | US$2,65 | 4,39% | 6,69% | - | US$2.035,79 | - |
| 5690 |  Pika PIKA | US$0,00000001295 | -1,60% | -7,47% | - | US$2.015,28 | - |
| 5691 |  XFai XFIT | US$0,03004 | 3,74% | 27,19% | - | US$2.003,58 | - |
| 5692 |  Pebble PBL | US$24,83 | -0,66% | 10,71% | - | US$2.004,10 | - |
| 5693 |  Yawww YAW | US$0,01103 | 1,60% | -25,42% | - | US$1.988,93 | - |
| 5694 |  ARTE ARTE | US$0,003398 | 13,37% | -7,92% | - | US$1.782,00 | - |
| 5695 |  Crypviser CVNX | US$0,009415 | 7,62% | -14,17% | - | US$2.005,59 | - |
| 5696 |  Gençlerbirliği Fan Token GBSK | US$0,03711 | -8,68% | 23,70% | - | US$1.982,42 | - |
| 5697 |  Vision Network VSN | US$0,0002950 | 22,93% | -28,39% | - | US$2.017,18 | - |
| 5698 |  PANDAINU PWT | US$0,000004803 | -0,07% | -15,35% | - | US$1.990,52 | - |
| 5699 |  Pundi X PURSE PURSE | US$0,0002221 | -1,55% | -2,53% | - | US$1.975,91 | - |
| 5700 |  Ape Finance APEFI | US$0,01142 | -18,26% | -23,51% | - | US$1.986,79 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.