Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  BLACK SHIBA INU SHIBB | US$0,00000001100 | 3,31% | -38,47% | - | US$3.383,24 | - |
| 5452 |  Bankless DAO BANK | US$0,01012 | -1,19% | -4,32% | - | US$3.316,28 | - |
| 5453 |  XPROJECT XPRO | US$0,000000000112 | -1,78% | -11,81% | - | US$3.289,47 | - |
| 5454 |  TruBadger TRUBGR | US$0,000000003793 | -17,78% | 40,08% | - | US$3.286,15 | - |
| 5455 |  Harambe Protocol RIPH | US$0,0006097 | -7,32% | 3,01% | - | US$3.246,09 | - |
| 5456 |  PIBBLE PIB | US$0,0003793 | 6,97% | -7,09% | - | US$3.231,27 | - |
| 5457 |  AetherV2 ATH | US$0,0001222 | -11,98% | -11,26% | - | US$3.232,20 | - |
| 5458 |  YOKcoin YOK | US$0,04325 | 0,17% | 2,93% | - | US$3.226,71 | - |
| 5459 |  TTX METAVERSE XMETA | US$0,00000007025 | 34,78% | -74,65% | - | US$3.223,62 | - |
| 5460 |  VNDC VNDC | US$0,00004103 | 0,34% | -0,25% | - | US$3.209,00 | - |
| 5461 |  Crypto Perx CPRX | US$0,01255 | -0,78% | 2,37% | - | US$3.375,05 | - |
| 5462 |  Nimbus Governance Token GNBU | US$0,06792 | 0,90% | -18,32% | - | US$3.211,32 | - |
| 5463 |  Dentrocoin DENTRO | US$0,0000002302 | 0,08% | 0,08% | - | US$3.323,91 | - |
| 5464 |  2omb Finance 2OMB | US$0,01124 | 9,86% | 16,37% | - | US$3.190,82 | - |
| 5465 |  Aidi Finance (BSC) AIDI | US$0,000000000006 | -6,80% | -17,73% | - | US$3.185,60 | - |
| 5466 |  MMA Gaming MMA | US$0,008899 | -3,33% | -4,88% | - | US$3.169,08 | - |
| 5467 |  O5O O5O | US$0,3758 | -1,62% | -0,16% | - | US$3.170,55 | - |
| 5468 |  Infinite Launch ILA | US$0,002218 | -2,66% | -13,98% | - | US$2.780,38 | - |
| 5469 |  Son of Shib SON | US$0,000000000281 | 3,46% | 5,75% | - | US$3.164,20 | - |
| 5470 |  ChoccySwap CCY | US$0,003859 | 6,77% | -9,82% | - | US$3.151,22 | - |
| 5471 |  ASH ASH | US$1,06 | -2,29% | -8,21% | - | US$3.170,72 | - |
| 5472 |  Catch Up CU | US$0,0000003555 | 4,12% | 17,25% | - | US$3.155,96 | - |
| 5473 |  BURNZ BURNZ | US$0,002545 | 59,31% | 87,49% | - | US$3.075,38 | - |
| 5474 |  Airbnb tokenized stock FTX ABNB | US$106,22 | -3,84% | 1,62% | - | US$3.153,43 | - |
| 5475 |  Paypolitan Token EPAN | US$0,01232 | 2,91% | -0,06% | - | US$3.122,44 | - |
| 5476 |  Gooeys GOO | US$0,00008714 | 3,34% | -9,31% | - | US$3.103,03 | - |
| 5477 |  Bitsten Token BST | US$0,009606 | -6,28% | -20,85% | - | US$3.157,75 | - |
| 5478 |  KLAYMETA META | US$0,03050 | -0,85% | -5,80% | - | US$3.078,85 | - |
| 5479 |  WGMI WGMI | US$0,0000002400 | -12,59% | 2,14% | - | US$3.102,83 | - |
| 5480 |  ImpactXP IMPACTXP | US$0,000000000000 | -35,62% | -98,07% | - | US$3.098,87 | - |
| 5481 |  WaultSwap WEX | US$0,000008121 | -9,65% | -2,83% | - | US$3.135,30 | - |
| 5482 |  BLOKPAD BPAD | US$0,001088 | -0,52% | -13,15% | - | US$3.103,41 | - |
| 5483 |  Dot Dot Finance DDD | US$0,002552 | -2,53% | -15,71% | - | US$3.043,56 | - |
| 5484 |  Tokenize Xchange TKX | US$7,71 | 0,26% | 27,37% | - | US$3.104,05 | - |
| 5485 |  Compound 0x CZRX | US$0,005517 | 0,26% | -3,06% | - | US$3.064,89 | - |
| 5486 |  Streamer Inu STREAMERINU | US$0,001868 | -5,96% | 2,85% | - | US$3.059,78 | - |
| 5487 |  Matrix Token MTIX | US$0,0001030 | -61,54% | 171,08% | - | US$3.335,84 | - |
| 5488 |  Fuse Dollar FUSD | US$1,00 | -0,02% | 0,01% | - | US$3.051,56 | - |
| 5489 |  MyRichFarm RCH | US$0,005387 | -2,43% | -13,51% | - | US$3.095,64 | - |
| 5490 |  dHealth DHP | US$0,006802 | -0,85% | 0,31% | - | US$3.034,00 | - |
| 5491 |  Wine Shares WINE | US$15,28 | 1,13% | 33,26% | - | US$3.084,63 | - |
| 5492 |  renFIL RENFIL | US$5,76 | -2,17% | 4,11% | - | US$3.019,05 | - |
| 5493 |  SeanceCircle SEANCE | US$0,002925 | -9,24% | -19,97% | - | US$3.028,78 | - |
| 5494 |  BOHR BR | US$0,1183 | 5,04% | -6,49% | - | US$3.025,60 | - |
| 5495 |  CashBackPro CBP | US$2,02 | 4,29% | 17,27% | - | US$3.010,48 | - |
| 5496 |  NPC Coin NPC | US$0,002421 | -2,22% | -7,27% | - | US$3.021,59 | - |
| 5497 |  Ethereans OS | US$3,92 | -1,80% | -10,40% | - | US$3.003,86 | - |
| 5498 |  Game Fantasy Token GFT | US$0,2566 | -0,22% | -9,54% | - | US$2.993,44 | - |
| 5499 |  Adadao ADAO | US$0,004037 | -3,25% | -2,41% | - | US$2.998,96 | - |
| 5500 |  EarnX V2 EARNX | US$0,003158 | 3,80% | -10,83% | - | US$3.139,13 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.