Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  JEDSTAR JED | US$0,08136 | 1,21% | 36,15% | - | US$2.667,47 | - |
| 5552 |  BUSD Buffet BBFT | US$0,000000001249 | -0,10% | 2,87% | - | US$2.659,90 | - |
| 5553 |  Poochain POOP | US$0,0003374 | 8,84% | 11,13% | - | US$2.656,73 | - |
| 5554 |  Dx SALE | US$0,1786 | 1,04% | 2,36% | - | US$2.651,50 | - |
| 5555 |  Honey HNY | US$8,43 | -2,31% | -11,56% | - | US$2.647,61 | - |
| 5556 |  $FiPi FIPI | US$0,01525 | 1,44% | -1,97% | - | US$2.636,30 | - |
| 5557 |  Mt Pelerin Shares MPS | US$9,22 | -2,03% | 1,32% | - | US$2.621,38 | - |
| 5558 |  Rocket ROCKET | US$0,001503 | -0,15% | 3,17% | - | US$2.631,92 | - |
| 5559 |  OneSwap DAO Token ONES | US$0,2475 | -0,03% | -1,53% | - | US$2.615,37 | - |
| 5560 |  AlgoGems GEMS | US$0,08293 | 2,11% | -38,01% | - | US$2.616,84 | - |
| 5561 |  Doont Buy DBUY | US$0,002413 | 0,43% | -11,83% | - | US$2.611,56 | - |
| 5562 |  Community Token COMT | US$0,000000000553 | -0,39% | -2,10% | - | US$2.656,68 | - |
| 5563 |  DecentralizedUnited DCU | US$0,0002773 | -2,84% | 4,99% | - | US$2.581,43 | - |
| 5564 |  Crosschain IOTX CIOTX | US$0,02888 | 1,03% | -3,90% | - | US$2.568,49 | - |
| 5565 |  Swapz SWAPZ | US$0,003479 | 0,96% | 1,36% | - | US$2.576,21 | - |
| 5566 |  Electric Vehicle Direct Currency EVDC | US$0,00005051 | 2,30% | -0,34% | - | US$2.574,57 | - |
| 5567 |  DOJO DOJO | US$0,000000001464 | 12,02% | 27,47% | - | US$2.550,15 | - |
| 5568 |  Funex FUNEX | US$0,09006 | -23,74% | -60,48% | - | US$2.553,79 | - |
| 5569 |  Azit AZIT | US$0,04130 | -10,60% | -9,82% | - | US$2.548,08 | - |
| 5570 |  Dipper Network DIP | US$0,002490 | 0,82% | 52,78% | - | US$2.629,43 | - |
| 5571 |  MetaGear GEAR | US$0,002398 | -6,59% | -11,61% | - | US$2.549,30 | - |
| 5572 |  BaconCoin BACON | US$0,006463 | 0,59% | 7,07% | - | US$2.541,29 | - |
| 5573 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 0,65% | 0,15% | - | US$2.531,11 | - |
| 5574 |  Baby BitBurnReflect BBBR | US$0,2961 | -0,05% | -20,28% | - | US$2.547,55 | - |
| 5575 |  Avaxtars Token AVXT | US$0,0004080 | -3,98% | -4,07% | - | US$2.532,47 | - |
| 5576 |  Catalina Whales Index WHALES | US$1,10 | -0,62% | -6,96% | - | US$2.531,19 | - |
| 5577 |  OragonX ORGN | US$0,000000000201 | -6,00% | -7,14% | - | US$2.540,32 | - |
| 5578 |  Interest Protocol IPT | US$0,2018 | 8,02% | 0,00% | - | US$7.484,55 | - |
| 5579 |  GamiFi.GG GMI | US$0,0003860 | -2,85% | 1,78% | - | US$2.522,78 | - |
| 5580 |  Luzion Protocol LZN | US$0,005995 | -3,62% | -42,96% | - | US$2.523,92 | - |
| 5581 |  Tenshi TENSHI | US$0,001172 | 5,02% | 14,40% | - | US$2.514,82 | - |
| 5582 |  WingStep WST | US$0,001412 | -1,08% | -8,00% | - | US$2.488,11 | - |
| 5583 |  SheepASheep YLGY | US$0,0009799 | -8,26% | 0,00% | - | US$2.514,67 | - |
| 5584 |  Ninneko (Mata) MATA | US$0,0001083 | 4,09% | 19,81% | - | US$2.492,17 | - |
| 5585 |  ChangeX CHANGE | US$0,02450 | 0,36% | -4,60% | - | US$2.491,47 | - |
| 5586 |  Zelda Inu ZLDA | US$0,008414 | 1,61% | 1,19% | - | US$2.517,98 | - |
| 5587 |  AVNRich Token AVN | US$0,001731 | 2,11% | -1,53% | - | US$2.437,81 | - |
| 5588 |  Joe Hat Token HAT | US$295,73 | 11,07% | 11,73% | - | US$2.470,04 | - |
| 5589 |  MEV Repellent MEVREPEL | US$0,0001958 | -6,07% | -11,92% | - | US$2.415,61 | - |
| 5590 |  Midas Miner MMI | US$0,0001226 | -21,73% | -24,27% | - | US$2.475,94 | - |
| 5591 |  Akita Inu AKTA | US$0,0009805 | 6,46% | 44,03% | - | US$2.468,05 | - |
| 5592 |  Senspark SEN | US$0,001931 | -4,34% | 6,49% | - | US$2.474,39 | - |
| 5593 |  Rice Wallet RICE | US$0,004314 | -2,41% | 5,11% | - | US$2.445,87 | - |
| 5594 |  Sanshu Inu SANSHU | US$0,000000000033 | 2,66% | -3,13% | - | US$2.442,09 | - |
| 5595 |  Miracle Universe MU | US$0,001455 | 4,25% | -10,86% | - | US$2.439,12 | - |
| 5596 |  OKEYCOIN OKEY | US$0,00002778 | 0,49% | -2,92% | - | US$2.433,95 | - |
| 5597 |  Hosky Token HOSKY | US$0,000000009841 | -6,81% | -21,02% | - | US$2.421,03 | - |
| 5598 |  Shkreli Inu SHKI | US$0,000000000781 | -3,13% | -7,04% | - | US$2.413,68 | - |
| 5599 |  CORN DecaSwap CORN | US$0,06027 | -3,63% | 5,12% | - | US$2.414,69 | - |
| 5600 |  Stader sFTMX SFTMX | US$0,2391 | -0,03% | -2,30% | - | US$2.420,31 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.