Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Plant Empires PEFI | US$0,006196 | 4,80% | 14,94% | - | US$5.257,80 | - |
| 5252 |  Munch Token MUNCH | US$0,000000004260 | 12,09% | 1,23% | - | US$5.330,54 | - |
| 5253 |  PRISM Protocol PRISM | US$0,002091 | -3,59% | -5,38% | - | US$5.306,55 | - |
| 5254 |  Rizespor Token RIZE | US$0,4701 | 6,11% | 8,71% | - | US$5.297,20 | - |
| 5255 |  Cricket Star Manager CSM | US$0,04500 | 1,26% | -9,35% | - | US$5.254,33 | - |
| 5256 |  WEYU WEYU | US$0,0009200 | -4,95% | -14,41% | - | US$5.252,57 | - |
| 5257 |  Tegro TGR | US$0,1647 | -0,52% | -0,21% | - | US$5.198,35 | - |
| 5258 |  Elden Knights KNIGHTS | US$0,000000000565 | -21,88% | 0,00% | - | US$5.239,97 | - |
| 5259 |  Pige Inu PINU | US$0,000000000522 | 2,01% | -1,70% | - | US$5.254,43 | - |
| 5260 |  Lilly Finance Ly | US$0,000000000054 | 3,54% | -3,69% | - | US$5.218,32 | - |
| 5261 |  ADAM Oracle ADAM | US$1,32 | -5,77% | -27,37% | - | US$5.207,41 | - |
| 5262 |  Effort Economy EFFORT | US$0,01270 | -13,04% | 0,58% | - | US$5.199,90 | - |
| 5263 |  Yield Yak AVAX YYAVAX | US$17,86 | 0,17% | -2,27% | - | US$4.843,48 | - |
| 5264 |  Gods and Legends GNLR | US$0,002430 | 12,77% | 2,07% | - | US$5.344,86 | - |
| 5265 |  DBX DBX | US$0,0001464 | -3,41% | 2,45% | - | US$5.134,60 | - |
| 5266 |  Notional Finance NOTE | US$0,2734 | -3,85% | -0,87% | - | US$5.163,20 | - |
| 5267 |  Dragon Crypto Aurum DCAU | US$9,87 | 2,45% | -5,30% | - | US$5.160,03 | - |
| 5268 |  Shakita Inu SHAK | US$0,0001650 | -5,01% | -3,66% | - | US$5.273,15 | - |
| 5269 |  Joe-Yo Coin JYC | US$0,000000000004 | 12,60% | -63,96% | - | US$5.130,82 | - |
| 5270 |  CryptoMines Reborn CRUX | US$0,06860 | 2,19% | 5,69% | - | US$5.133,34 | - |
| 5271 |  Momo Protocol MOMO | US$0,001670 | -18,52% | 0,57% | - | US$5.302,95 | - |
| 5272 |  SarabiChain SARABI | US$0,005422 | -4,95% | -39,49% | - | US$5.127,08 | - |
| 5273 |  Crypto Classic CRC | US$0,01462 | -1,50% | 8,86% | - | US$5.185,47 | - |
| 5274 |  Launchpad TG DAO 3.0 TGDAO | US$0,0006316 | -1,61% | -0,98% | - | US$5.096,25 | - |
| 5275 |  Coalculus COAL | US$0,002501 | -4,45% | -5,60% | - | US$5.068,56 | - |
| 5276 |  MetaSwap MSC | US$9,50 | -1,14% | -8,14% | - | US$5.647,65 | - |
| 5277 |  MetaDoge METADOGE | US$0,000000000589 | -8,76% | -14,97% | - | US$5.003,67 | - |
| 5278 |  Friends With Benefits Pro FWB | US$8,87 | -0,85% | 0,76% | - | US$5.005,18 | - |
| 5279 |  UNCL UNCL | US$7,65 | 0,86% | 3,71% | - | US$5.017,85 | - |
| 5280 |  Pikachu Inu PIKACHU | US$0,000000000547 | -26,57% | -27,73% | - | US$5.125,62 | - |
| 5281 |  Edge EDGE | US$0,05828 | -13,05% | -3,91% | - | US$4.985,26 | - |
| 5282 |  WanSwap WASP | US$0,003194 | 2,47% | -4,56% | - | US$4.965,85 | - |
| 5283 |  CheckerChain CHECKR | US$0,0006147 | 5,79% | -0,49% | - | US$4.965,37 | - |
| 5284 |  1x Short Bitcoin Token HEDGE | US$131,55 | -0,42% | -1,10% | - | US$4.955,90 | - |
| 5285 |  Crystal Powder CP | US$0,003646 | 0,58% | 4,18% | - | US$4.950,37 | - |
| 5286 |  Zombie World Z ZWZ | US$0,001927 | -18,57% | -30,68% | - | US$4.961,41 | - |
| 5287 |  TEN TENFI | US$0,009313 | -3,60% | 7,01% | - | US$4.943,95 | - |
| 5288 |  NoblessCoin NBLS | US$0,000001500 | -6,24% | -48,27% | - | US$4.924,85 | - |
| 5289 |  CronaSwap CRONA | US$0,006774 | -1,88% | -6,03% | - | US$4.921,76 | - |
| 5290 |  Dcoin Token DT | US$0,008297 | 0,08% | 0,11% | - | US$4.909,12 | - |
| 5291 |  Glide Finance GLIDE | US$0,02491 | 17,73% | 12,37% | - | US$4.892,88 | - |
| 5292 |  Protofi PROTO | US$0,001701 | -0,51% | -4,42% | - | US$4.896,26 | - |
| 5293 |  United Emirate Coin UEC | US$0,003473 | -0,13% | 0,60% | - | US$4.895,78 | - |
| 5294 |  Qfora QUROZ | US$0,09851 | -2,75% | -53,29% | - | US$3.445,15 | - |
| 5295 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000396 | 29,70% | -30,72% | - | US$4.886,67 | - |
| 5296 |  FiboDex FIBO | US$0,000000006670 | -1,58% | -5,94% | - | US$5.077,41 | - |
| 5297 |  MetaCash META | US$0,000000000386 | -0,79% | -4,25% | - | US$4.909,51 | - |
| 5298 |  Cryptounit CRU | US$0,002986 | -0,72% | -1,08% | - | US$4.819,61 | - |
| 5299 |  OneRing RING | US$0,01268 | 7,05% | 0,07% | - | US$4.857,59 | - |
| 5300 |  Snowbank SB | US$218,76 | -1,23% | -1,25% | - | US$4.828,28 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.