Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Bomb Money BSHARE | US$2,24 | 3,79% | 11,45% | - | US$12.620,35 | - |
| 4852 |  StaySAFU SAFU | US$6,14 | -1,05% | -9,40% | - | US$13.063,76 | - |
| 4853 |  ARTL ARTL | US$0,04210 | 52,00% | 135,22% | - | US$12.560,04 | - |
| 4854 |  Metan Evolutions METAN | US$0,006121 | -1,32% | 0,51% | - | US$12.812,71 | - |
| 4855 |  Project X XIL | US$0,008071 | 2,01% | 0,42% | - | US$12.563,79 | - |
| 4856 |  Lean Management Token LEAN | US$0,9654 | 6,17% | 1,39% | - | US$12.545,62 | - |
| 4857 |  Dig Chain DIG | US$0,0008035 | 125,40% | 115,29% | - | US$12.416,16 | - |
| 4858 |  SaylorMoon SMOON | US$0,000000000250 | -2,08% | -2,89% | - | US$12.338,71 | - |
| 4859 |  MobiFi MoFi | US$0,002706 | 0,47% | 5,58% | - | US$12.346,63 | - |
| 4860 |  Beefy Escrowed Fantom BEFTM | US$0,2004 | -0,60% | -4,42% | - | US$12.404,48 | - |
| 4861 |  Baby Tiger King BABYTK | US$0,000000000053 | 1,93% | -7,01% | - | US$12.781,77 | - |
| 4862 |  Moonie NFT MNY | US$0,0001919 | -12,28% | -13,76% | - | US$12.321,32 | - |
| 4863 |  Diyarbekirspor Token DIYAR | US$0,2485 | 5,64% | 5,76% | - | US$12.323,73 | - |
| 4864 |  Super Whale DAO SWDAO | US$0,001266 | 0,17% | 0,01% | - | US$12.281,65 | - |
| 4865 |  Dogger Token DOGGER | US$0,0004442 | 47,09% | 52,07% | - | US$12.261,31 | - |
| 4866 |  WIZARD WIZARD | US$0,01854 | -75,92% | -76,66% | - | US$12.296,81 | - |
| 4867 |  Dexpools DXP | US$0,1716 | 8,30% | 1,48% | - | US$12.228,47 | - |
| 4868 |  Tutellus TUT | US$0,1604 | 0,23% | 3,03% | - | US$12.373,35 | - |
| 4869 |  Thales THALES | US$0,4066 | 1,00% | 3,86% | - | US$12.210,72 | - |
| 4870 |  VeldoraBSC VDORA | US$0,000000000247 | 72,27% | -12,40% | - | US$12.756,23 | - |
| 4871 |  Blitz Labs BLITZ | US$0,009938 | 2,95% | -0,33% | - | US$12.148,98 | - |
| 4872 |  Anji ANJI | US$0,00007819 | -6,02% | -15,53% | - | US$11.904,21 | - |
| 4873 |  X X | US$0,0001928 | -11,32% | -23,62% | - | US$12.049,68 | - |
| 4874 |  ShibaWallet SHWA | US$0,00007401 | -3,89% | -22,10% | - | US$12.419,90 | - |
| 4875 |  Hatayspor Token HATAY | US$0,6262 | 6,96% | 21,79% | - | US$12.046,98 | - |
| 4876 |  Thoreum V3 THOREUM | US$0,4635 | -1,27% | 2,21% | - | US$12.043,19 | - |
| 4877 |  GoldMiner GM | US$0,00001489 | -3,96% | 6,96% | - | US$11.976,12 | - |
| 4878 |  MetaRim RIM | US$0,0001490 | 7,98% | 15,49% | - | US$11.637,68 | - |
| 4879 |  Yeni Malatyaspor Token YMS | US$0,3128 | 1,53% | 21,55% | - | US$12.028,67 | - |
| 4880 |  CumInu CUMINU | US$0,00009114 | 9,10% | 21,91% | - | US$11.912,60 | - |
| 4881 |  Yoshi.exchange YOSHI | US$0,2263 | 0,67% | 0,89% | - | US$11.912,68 | - |
| 4882 |  Rainbow Token RBW | US$0,07820 | 2,10% | -5,78% | - | US$11.879,97 | - |
| 4883 |  Nomad Exiles PRIDE | US$0,005835 | 0,76% | -4,08% | - | US$11.871,21 | - |
| 4884 |  Mammoth MMT | US$0,9293 | 0,01% | -0,30% | - | US$11.813,00 | - |
| 4885 |  PathDAO PATH | US$0,01293 | -0,51% | 5,58% | - | US$11.827,07 | - |
| 4886 |  AnchorSwap ANCHOR | US$0,01309 | -3,70% | -19,18% | - | US$11.837,24 | - |
| 4887 |  Zoro Inu ZORO | US$0,000000000206 | 3,02% | 13,20% | - | US$12.411,38 | - |
| 4888 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$7,19 | -5,49% | -9,78% | - | US$11.726,89 | - |
| 4889 |  Lucidao LCD | US$0,05799 | 0,75% | 3,30% | - | US$11.729,22 | - |
| 4890 |  Strip Finance STRIP | US$0,01896 | -0,04% | 22,54% | - | US$11.502,89 | - |
| 4891 |  Max Revive MAXR | US$0,00005800 | -14,82% | -9,37% | - | US$11.594,81 | - |
| 4892 |  Secured MoonRat Token SMRAT | US$0,000000000964 | 0,26% | -0,74% | - | US$11.638,01 | - |
| 4893 |  Golddoge Sachs GDS | US$0,000000000005 | 0,64% | 18,25% | - | US$11.739,41 | - |
| 4894 |  Chainsquare CHS | US$0,4885 | -0,23% | -0,03% | - | US$11.603,79 | - |
| 4895 |  Up Spiral SPIRAL | US$0,3336 | -0,54% | 109,00% | - | US$11.595,12 | - |
| 4896 |  Safemars SAFEMARS | US$0,00000001078 | -2,57% | -2,91% | - | US$11.595,14 | - |
| 4897 |  DAOLaunch DAL | US$0,1482 | 2,16% | -2,02% | - | US$11.579,58 | - |
| 4898 |  MsgSender MSG | US$0,1390 | 2,98% | 70,06% | - | US$11.608,98 | - |
| 4899 |  MotoGP Fan Token MGPT | US$0,1588 | -8,29% | 72,78% | - | US$11.556,94 | - |
| 4900 |  ABCMETA META | US$0,0008688 | -0,93% | -10,02% | - | US$11.533,39 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.