Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Octorand OCTO | US$0,5992 | 18,48% | -14,24% | - | US$15.261,86 | - |
| 4752 |  Tracer DAO TCR | US$0,09030 | -9,17% | 73,87% | - | US$15.004,50 | - |
| 4753 |  USN USN | US$0,9987 | 0,24% | -0,10% | - | US$14.967,97 | - |
| 4754 |  BitBase Token BTBS | US$0,2002 | 1,08% | 0,49% | - | US$14.970,81 | - |
| 4755 |  DYAKON DYN | US$0,00009143 | -8,76% | -40,66% | - | US$15.344,79 | - |
| 4756 |  PLT PLT | US$0,1144 | 9,86% | -7,79% | - | US$14.764,95 | - |
| 4757 |  Chicken KFC | US$11,94 | -2,05% | -2,17% | - | US$14.789,77 | - |
| 4758 |  Emocoin EMO | US$0,004592 | 4,47% | 3,20% | - | US$14.765,62 | - |
| 4759 |  Bitpanda Ecosystem Token BEST | US$0,3575 | -1,30% | 2,60% | - | US$14.770,94 | - |
| 4760 |  LondonCoinGold LDXG | US$0,02190 | 2,55% | 158,29% | - | US$14.748,80 | - |
| 4761 |  MiniDOGE MINIDOGE | US$0,000000000994 | 42,01% | 41,92% | - | US$14.816,80 | - |
| 4762 |  The Killbox KBOX | US$0,00009358 | -1,14% | -11,43% | - | US$14.713,59 | - |
| 4763 |  Winter WINTER | US$0,009527 | 6,81% | 0,40% | - | US$14.683,92 | - |
| 4764 |  Marsupilamii MARS | US$0,008388 | 1,08% | 14,78% | - | US$14.738,09 | - |
| 4765 |  Apple Tokenized Stock Defichain DAAPL | US$100,16 | -3,29% | -9,82% | - | US$14.667,58 | - |
| 4766 |  Kusunoki Samurai KUSUNOKI | US$0,000000000063 | 11,68% | -21,82% | - | US$14.785,96 | - |
| 4767 |  Saddle SDL | US$0,02547 | -4,34% | -26,81% | - | US$14.515,13 | - |
| 4768 |  colR Coin $COLR | US$0,03053 | 18,93% | 107,46% | - | US$14.475,42 | - |
| 4769 |  DELOT.IO DELOT | US$0,0007448 | 8,38% | 15,56% | - | US$15.205,67 | - |
| 4770 |  YAY Games YAY | US$0,0003702 | -4,23% | 3,31% | - | US$14.316,31 | - |
| 4771 |  Cat Sphynx CPX | US$0,000000000000 | 2,37% | 0,00% | - | US$14.550,34 | - |
| 4772 |  MAGA Coin MAGA | US$0,00006834 | -20,38% | -93,46% | - | US$14.458,21 | - |
| 4773 |  Gains Farm GFARM2 | US$1.929,16 | 6,98% | 17,78% | - | US$14.498,20 | - |
| 4774 |  ShinobiVerse SHINO | US$0,00002005 | 1,40% | 0,50% | - | US$14.502,11 | - |
| 4775 |  WingRiders Governance Token WRT | US$0,1880 | -0,02% | -15,09% | - | US$14.397,15 | - |
| 4776 |  Colizeum ZEUM | US$0,01401 | -0,22% | 3,63% | - | US$14.346,42 | - |
| 4777 |  Juicebox JBX | US$0,002502 | -1,60% | -3,04% | - | US$14.335,38 | - |
| 4778 |  Microtuber MCT | US$0,001014 | 2,72% | 2,06% | - | US$14.426,51 | - |
| 4779 |  HZM Coin HZM | US$0,003613 | 3,20% | -7,94% | - | US$14.481,97 | - |
| 4780 |  Supernova LFC | US$0,03092 | 1,30% | 0,41% | - | US$14.343,84 | - |
| 4781 |  Thetan Coin THC | US$0,003462 | 2,43% | -3,22% | - | US$14.327,42 | - |
| 4782 |  Galaxy War GWT | US$0,0006585 | 0,01% | -0,45% | - | US$14.764,66 | - |
| 4783 |  MyConstant MCT | US$0,1441 | 1,68% | 6,94% | - | US$14.265,36 | - |
| 4784 |  YFIONE YFO | US$7,02 | 4,92% | -23,01% | - | US$14.544,66 | - |
| 4785 |  UncleMine UM | US$0,003551 | 0,47% | -2,80% | - | US$14.140,16 | - |
| 4786 |  Brewlabs BREWLABS | US$0,01121 | 2,02% | 4,35% | - | US$14.202,51 | - |
| 4787 |  Vaulty VLTY | US$0,009414 | -0,80% | -0,87% | - | US$14.145,08 | - |
| 4788 |  Moonlana MOLA | US$0,00006130 | 3,63% | 5,85% | - | US$14.047,77 | - |
| 4789 |  Project Quantum QBIT | US$0,00004513 | -2,09% | -1,86% | - | US$14.078,80 | - |
| 4790 |  POKELON POKELON | US$0,0002210 | -10,15% | -18,74% | - | US$14.292,79 | - |
| 4791 |  Cojam CT | US$0,002720 | 11,03% | 24,78% | - | US$13.873,07 | - |
| 4792 |  APEmove Governance Token BAPE | US$0,003961 | -11,70% | -45,07% | - | US$14.036,09 | - |
| 4793 |  Connect CNT | US$0,07808 | 9,44% | -0,13% | - | US$14.012,40 | - |
| 4794 |  Revault Network REVA | US$0,06816 | 6,64% | 4,12% | - | US$12.586,74 | - |
| 4795 |  Legacy ICHI ICHI | US$5,32 | 0,05% | 1,02% | - | US$13.977,80 | - |
| 4796 |  Moomonster MOO | US$0,004797 | -3,93% | -9,91% | - | US$13.955,73 | - |
| 4797 |  Stilton STILT | US$0,0000002224 | 5,74% | 64,75% | - | US$13.953,94 | - |
| 4798 |  TruePNL PNL | US$0,02950 | 0,44% | -0,03% | - | US$13.912,57 | - |
| 4799 |  Rollbit Coin RLB | US$0,001920 | -9,61% | 3,27% | - | US$13.923,98 | - |
| 4800 |  Soccer Galaxy SOG | US$0,002698 | -6,85% | -1,10% | - | US$13.884,72 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.