Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Vidiachange VIDA | US$11,24 | 0,06% | 0,52% | - | US$21.996,03 | - |
| 4552 |  Cake Monster MONSTA | US$0,002131 | -0,06% | 55,80% | - | US$21.973,88 | - |
| 4553 |  Chain Pet CPET | US$0,00007961 | -0,34% | -4,03% | - | US$22.025,94 | - |
| 4554 |  ShibaNFT SHIBANFT | US$0,000000001180 | 8,43% | 3,52% | - | US$22.541,61 | - |
| 4555 |  Dream DREAM | US$0,09788 | 9,27% | -7,22% | - | US$21.927,11 | - |
| 4556 |  SUP SUP | US$7,02 | 7,54% | 5,77% | - | US$21.950,19 | - |
| 4557 |  LEVELG LEVELG | US$0,04394 | 218,70% | 63,17% | - | US$21.756,62 | - |
| 4558 |  Tycoon Zone TYCOON | US$0,01051 | -3,65% | -31,05% | - | US$21.780,44 | - |
| 4559 |  MarX MARX | US$0,01567 | 1,91% | -6,57% | - | US$21.751,99 | - |
| 4560 |  JumpToken JMPT | US$2,79 | -0,55% | -0,59% | - | US$22.084,06 | - |
| 4561 |  Starcoin STC | US$0,04199 | 0,26% | 8,50% | - | US$21.691,59 | - |
| 4562 |  Teh Golden One GOLD 1 | US$0,0002435 | 8,91% | -14,77% | - | US$21.687,46 | - |
| 4563 |  BlockAura TBAC | US$7,54 | 11,39% | -48,23% | - | US$21.757,57 | - |
| 4564 |  Pleasure Coin NSFW | US$0,00007647 | -1,65% | 1,27% | - | US$21.858,19 | - |
| 4565 |  Compound Basic Attention Token CBAT | US$0,006354 | 1,79% | -0,57% | - | US$21.384,28 | - |
| 4566 |  Medium MDM | US$0,08642 | -12,33% | 4,74% | - | US$21.354,85 | - |
| 4567 |  New Earth Order Money NEOM | US$9,16 | 2,10% | -5,65% | - | US$21.170,18 | - |
| 4568 |  NiiFi NIIFI | US$0,002521 | 3,76% | -0,01% | - | US$21.224,30 | - |
| 4569 |  Massive Protocol MAV | US$0,1638 | -2,26% | -9,24% | - | US$21.464,28 | - |
| 4570 |  PoolTogether POOL | US$1,49 | 0,80% | 16,46% | - | US$21.206,09 | - |
| 4571 |  Bitcoin Bam BTCBAM | US$0,5139 | 4,00% | 105,97% | - | US$21.181,76 | - |
| 4572 |  Eco DeFi ECOP | US$0,4080 | 0,23% | -0,30% | - | US$21.044,01 | - |
| 4573 |  Zomfi ZOMFI | US$0,003182 | 0,19% | -2,50% | - | US$21.131,26 | - |
| 4574 |  Page Network PGX | US$0,03213 | 0,01% | -0,92% | - | US$21.070,31 | - |
| 4575 |  B.Protocol BPRO | US$1,02 | 0,75% | 0,26% | - | US$20.913,03 | - |
| 4576 |  XDAG XDAG | US$0,01149 | -12,72% | -23,98% | - | US$21.026,63 | - |
| 4577 |  Lion Token LION | US$0,00007316 | 0,36% | 2,89% | - | US$20.894,73 | - |
| 4578 |  MIDA Token MIDA | US$0,1703 | 40,00% | -48,64% | - | US$20.843,02 | - |
| 4579 |  SoPay SOP | US$0,00002013 | -1,34% | -2,75% | - | US$20.838,29 | - |
| 4580 |  Alephium ALPH | US$0,08251 | -8,68% | -3,74% | - | US$20.845,12 | - |
| 4581 |  DoKEN DOKEN | US$0,000001524 | 11,82% | 5,00% | - | US$20.860,92 | - |
| 4582 |  NBOX NBOX | US$0,05492 | 16,88% | 40,32% | - | US$20.652,42 | - |
| 4583 |  XMINE XMN | US$0,00001179 | -8,55% | -13,44% | - | US$21.905,72 | - |
| 4584 |  CircleSwap CIR | US$0,1356 | 6,59% | 13,33% | - | US$20.642,43 | - |
| 4585 |  JIMNGAME JIMN | US$0,03784 | -45,66% | -67,47% | - | US$22.139,74 | - |
| 4586 |  StellaSwap STELLA | US$0,09270 | -0,04% | -32,59% | - | US$20.050,40 | - |
| 4587 |  ViteX Coin VX | US$0,04582 | 1,60% | -0,45% | - | US$20.478,51 | - |
| 4588 |  Mimas Finance MIMAS | US$0,02518 | 3,18% | -19,83% | - | US$20.615,85 | - |
| 4589 |  Poollotto.finance PLT | US$8,96 | -1,83% | 2,35% | - | US$20.435,90 | - |
| 4590 |  Noku NOKU | US$0,3777 | -0,24% | 0,52% | - | US$20.885,66 | - |
| 4591 |  OCEANA Waters WATER | US$0,001700 | -37,01% | -97,87% | - | US$20.375,67 | - |
| 4592 |  Coral Swap CORAL | US$0,06448 | -0,93% | 4,01% | - | US$20.350,12 | - |
| 4593 |  Deswap DAW | US$0,1300 | -23,52% | 42,70% | - | US$20.331,62 | - |
| 4594 |  METANOA NOA | US$0,01741 | -1,45% | -5,44% | - | US$20.188,32 | - |
| 4595 |  Etermon ETM | US$0,0007882 | 3,83% | 1,05% | - | US$20.283,93 | - |
| 4596 |  TCGCoin 2.0 TCG2 | US$0,09813 | 1,73% | -2,76% | - | US$20.270,02 | - |
| 4597 |  Good Person Coin GPCX | US$0,001177 | -12,11% | -23,46% | - | US$20.296,24 | - |
| 4598 |  xWIN Finance XWIN | US$0,6007 | -0,21% | -1,20% | - | US$20.296,64 | - |
| 4599 |  Maneki-neko NEKI | US$0,00004211 | -2,80% | 24,77% | - | US$21.270,04 | - |
| 4600 |  JPGold Coin JPGC | US$0,1047 | -5,25% | 303,09% | - | US$20.266,10 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.