Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Gas DAO GAS | US$0,000002011 | 0,55% | 11,23% | - | US$26.891,00 | - |
| 4452 |  Zipmex ZMT | US$0,1352 | -2,31% | -13,85% | - | US$26.873,43 | - |
| 4453 |  World of Defish WOD | US$0,0007301 | 4,20% | -0,28% | - | US$26.810,81 | - |
| 4454 |  Sakaryaspor Token SKRY | US$0,4430 | 4,46% | 2,47% | - | US$26.222,76 | - |
| 4455 |  DOLA DOLA | US$0,9923 | -1,74% | -1,16% | - | US$26.793,52 | - |
| 4456 |  Shelling SHL | US$0,000006911 | 0,91% | 1,12% | - | US$26.685,03 | - |
| 4457 |  MDsquare TMED | US$0,00004090 | -2,84% | -11,27% | - | US$26.635,04 | - |
| 4458 |  Endless Board Game ENG | US$0,002376 | -12,09% | -13,41% | - | US$26.717,63 | - |
| 4459 |  FastSwap FAST | US$0,0007886 | 0,04% | 3,10% | - | US$26.613,52 | - |
| 4460 |  BLOCKMAX OCB | US$0,02591 | -1,13% | -4,27% | - | US$26.769,56 | - |
| 4461 |  SHIBIC SHIBIC | US$0,00000006471 | 15,21% | 37,08% | - | US$27.333,59 | - |
| 4462 |  KittenFinance KIF | US$36,41 | -3,42% | 2,37% | - | US$26.487,55 | - |
| 4463 |  NEXTYPE NT | US$0,008000 | -2,61% | -8,68% | - | US$26.119,91 | - |
| 4464 |  Duzce Token DUZCE | US$0,1497 | 10,94% | 21,99% | - | US$26.309,90 | - |
| 4465 |  3x Short Litecoin Token LTCBEAR | US$0,0001991 | -3,44% | -4,92% | - | US$26.291,97 | - |
| 4466 |  Thunder Lands TNDR | US$0,003018 | -1,21% | -0,66% | - | US$25.772,44 | - |
| 4467 |  MESSIER M87 | US$0,000002924 | -11,83% | -28,95% | - | US$26.252,08 | - |
| 4468 |  Mainston STON | US$0,02965 | 2,36% | 18,52% | - | US$25.966,12 | - |
| 4469 |  UniDex UNIDX | US$0,9572 | 1,28% | 18,22% | - | US$26.178,78 | - |
| 4470 |  Wakanda Inu WKD | US$0,00000001079 | 1,43% | 6,55% | - | US$26.910,54 | - |
| 4471 |  Kilo Shiba Inu KSHIB | US$0,01111 | 0,10% | 2,28% | - | US$26.008,97 | - |
| 4472 |  SwapAll SAP | US$0,03135 | 2,05% | 1,56% | - | US$25.988,52 | - |
| 4473 |  BullionFx BULL | US$0,2540 | -8,85% | -7,93% | - | US$25.983,56 | - |
| 4474 |  Open Rights Exchange ORE | US$0,008641 | 8,55% | 7,54% | - | US$26.110,96 | - |
| 4475 |  Txbit Token TXBIT | US$0,0005200 | 6,34% | -13,23% | - | US$25.991,45 | - |
| 4476 |  Universe.XYZ XYZ | US$0,01129 | -3,73% | 0,65% | - | US$26.054,55 | - |
| 4477 |  Monster Galaxy GGM | US$0,01252 | -0,23% | -2,70% | - | US$25.757,90 | - |
| 4478 |  Libera Financial LIBERA | US$1,25 | -3,14% | -5,58% | - | US$25.827,60 | - |
| 4479 |  OkLetsPlay OKLP | US$0,002850 | -0,34% | -2,39% | - | US$26.282,99 | - |
| 4480 |  Bitlocus BTL | US$0,0006773 | -2,95% | -6,50% | - | US$25.126,39 | - |
| 4481 |  Omnisphere DAO OSPD | US$0,000008749 | 3,20% | 54,83% | - | US$25.862,37 | - |
| 4482 |  Erth Point ERTH | US$54,49 | 1,12% | 38,96% | - | US$26.185,00 | - |
| 4483 |  Falcon 9 F9 | US$0,002741 | -5,79% | -5,42% | - | US$22.493,59 | - |
| 4484 |  ZUNA ZUNA | US$0,000000007494 | -5,11% | 1,95% | - | US$26.712,95 | - |
| 4485 |  Baskonia Fan Token BKN | US$0,02661 | -14,65% | 109,85% | - | US$25.482,49 | - |
| 4486 |  Seiren Games Network SERG | US$0,3736 | 2,70% | -6,66% | - | US$25.465,32 | - |
| 4487 |  JERITEX JRIT | US$0,08313 | -11,13% | -18,76% | - | US$25.332,07 | - |
| 4488 |  Cloudbric CLBK | US$0,003916 | -6,95% | -0,41% | - | US$25.409,39 | - |
| 4489 |  NFTBomb NBP | US$0,0001514 | -1,96% | 0,94% | - | US$25.253,36 | - |
| 4490 |  Zodium ZODI | US$0,002695 | -0,92% | 15,37% | - | US$25.243,00 | - |
| 4491 |  Banana BANANA | US$1,07 | 22,73% | 52,45% | - | US$25.169,22 | - |
| 4492 |  IoTex Pad TEX | US$0,01695 | 1,51% | 1,04% | - | US$25.192,15 | - |
| 4493 |  Blin Metaverse BLIN | US$0,004619 | 19,77% | 24,79% | - | US$25.081,56 | - |
| 4494 |  GALAXIA GXA | US$0,005755 | 2,45% | -6,71% | - | US$23.562,57 | - |
| 4495 |  Catapult.ac CPLT | US$0,01024 | 1,13% | -2,34% | - | US$25.067,32 | - |
| 4496 |  WallStreetBets DApp WSB | US$0,001004 | 1,50% | -2,14% | - | US$24.913,45 | - |
| 4497 |  Bitcoin Vault BTCV | US$2,15 | -1,68% | -1,02% | - | US$24.905,20 | - |
| 4498 |  Stader BNBx BNBX | US$293,87 | 1,30% | 3,39% | - | US$25.049,39 | - |
| 4499 |  BENQI Liquid Staked AVAX SAVAX | US$17,98 | 0,58% | -2,22% | - | US$24.891,78 | - |
| 4500 |  Totally A Rug Pull TARP | US$0,000004114 | 0,14% | -1,86% | - | US$22.200,93 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.