Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Hydraverse HDV | US$0,0003880 | 6,52% | -6,45% | - | US$28.943,98 | - |
| 4402 |  Babylons BABI | US$0,01616 | 2,79% | -0,11% | - | US$28.517,83 | - |
| 4403 |  Metavault Trade MVX | US$1,36 | 1,94% | 15,84% | - | US$28.805,46 | - |
| 4404 |  Paralink Network PARA | US$0,001240 | 1,50% | 1,11% | - | US$29.010,81 | - |
| 4405 |  PayPal tokenized stock FTX PYPL | US$89,78 | -2,96% | -1,81% | - | US$28.687,49 | - |
| 4406 |  Tartarus Finance TART | US$0,000004395 | 11,07% | 2,99% | - | US$28.637,28 | - |
| 4407 |  THORSwap THOR | US$0,1505 | -1,16% | 2,25% | - | US$28.652,71 | - |
| 4408 |  Blocksquare Token BST | US$0,1955 | 22,33% | 29,29% | - | US$28.588,94 | - |
| 4409 |  Sphere Finance SPHERE | US$0,003389 | 7,21% | 0,28% | - | US$28.658,30 | - |
| 4410 |  PeaceTokenFinance PET | US$0,000004270 | 79,43% | 114,59% | - | US$28.822,89 | - |
| 4411 |  Token Runner TKRN | US$0,008171 | -6,73% | -20,73% | - | US$29.312,73 | - |
| 4412 |  MiniSwap MINI | US$0,01746 | 6,79% | 13,22% | - | US$28.519,09 | - |
| 4413 |  Aura Network AURA | US$0,09421 | 1,19% | 3,65% | - | US$28.794,89 | - |
| 4414 |  Occam.Fi OCC | US$0,2876 | 3,50% | 0,31% | - | US$28.471,69 | - |
| 4415 |  MobieCoin MBX | US$0,0003435 | -1,71% | -16,60% | - | US$28.327,76 | - |
| 4416 |  Mindsync MAI | US$0,001852 | -64,91% | -65,79% | - | US$28.027,64 | - |
| 4417 |  Defi Shopping Stake DSS | US$0,008413 | 8,22% | 4,41% | - | US$28.942,30 | - |
| 4418 |  KingdomX KT | US$0,001983 | -4,42% | -5,24% | - | US$28.153,23 | - |
| 4419 |  Poken PKN | US$0,001581 | -2,86% | -13,85% | - | US$28.089,15 | - |
| 4420 |  DoubleDice DODI | US$0,0007672 | 1,89% | -20,90% | - | US$27.955,25 | - |
| 4421 |  KOLnet KOLNET | US$0,001371 | -0,06% | 0,30% | - | US$27.960,63 | - |
| 4422 |  Asva ASVA | US$0,01428 | 2,32% | -7,53% | - | US$27.842,19 | - |
| 4423 |  Liquidus LIQ | US$0,2294 | 1,13% | 4,39% | - | US$27.859,36 | - |
| 4424 |  ProSwap PROS | US$0,06200 | -1,58% | -1,58% | - | US$28.415,89 | - |
| 4425 |  Kitty Coin Solana KITTY | US$0,0001286 | 28,70% | 0,03% | - | US$28.489,63 | - |
| 4426 |  TRYC TRYC | US$0,05403 | 0,14% | -0,91% | - | US$27.756,82 | - |
| 4427 |  Million MM | US$2,74 | 0,18% | 7,34% | - | US$27.351,49 | - |
| 4428 |  Alpha5 A5T | US$0,02629 | -0,20% | 4,98% | - | US$27.761,38 | - |
| 4429 |  Gains Associates GAINS | US$0,1101 | -6,74% | -2,18% | - | US$33.919,69 | - |
| 4430 |  ROI Token ROI | US$0,00006801 | 4,63% | -6,84% | - | US$28.232,11 | - |
| 4431 |  Mad Viking Games MVG | US$0,001290 | -8,49% | 4,88% | - | US$27.696,14 | - |
| 4432 |  WoopMoney WMW | US$0,000001085 | 2,14% | -4,77% | - | US$28.813,07 | - |
| 4433 |  LemoChain LEMO | US$0,0001982 | -6,29% | 26,88% | - | US$27.591,07 | - |
| 4434 |  GN GN | US$0,0000003985 | -0,12% | -4,32% | - | US$27.531,96 | - |
| 4435 |  Enrex ENRX | US$0,0001738 | -5,69% | -9,47% | - | US$27.470,13 | - |
| 4436 |  ZionTopia ZION | US$0,0006422 | 28,47% | 22,55% | - | US$27.402,22 | - |
| 4437 |  Biometric Financial BIOFI | US$0,003119 | 6,03% | -4,22% | - | US$27.424,74 | - |
| 4438 |  Mobius Finance MOT | US$0,006522 | -3,94% | -8,39% | - | US$27.357,06 | - |
| 4439 |  Galactic Arena: The NFTverse GAN | US$0,0001374 | 7,77% | 12,39% | - | US$27.358,71 | - |
| 4440 |  Grinbit GRBT | US$0,006701 | -6,93% | -30,92% | - | US$27.309,04 | - |
| 4441 |  Lith Token LITx | US$0,0006045 | 1,55% | -0,04% | - | US$27.265,18 | - |
| 4442 |  CouponBay CUP | US$0,0005506 | -3,46% | -11,46% | - | US$27.186,24 | - |
| 4443 |  Restore Truth Token RTT | US$0,0001465 | -2,80% | -7,06% | - | US$27.103,82 | - |
| 4444 |  Eterna EHX | US$0,002509 | 3,61% | 5,36% | - | US$27.233,70 | - |
| 4445 |  Lottonation LNT | US$0,04639 | -0,12% | -0,08% | - | US$27.030,36 | - |
| 4446 |  Vigorus VIS | US$0,0001110 | 0,29% | -59,92% | - | US$27.078,53 | - |
| 4447 |  Bombcrypto Coin BOMB | US$0,2167 | 0,42% | -7,27% | - | US$27.022,23 | - |
| 4448 |  Unicap.finance UCAP | US$0,1616 | -0,54% | -15,78% | - | US$26.833,96 | - |
| 4449 |  SolDoge SDOGE | US$0,00002978 | -0,96% | 7,09% | - | US$28.649,68 | - |
| 4450 |  BlockCDN BCDN | US$0,0002679 | 0,06% | 5,41% | - | US$26.972,71 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.