Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Energy8 E8 | US$0,000000002205 | -1,77% | 2,13% | - | US$39.475,46 | - |
| 4252 |  OUSE Token OUSE | US$0,000001337 | 11,16% | 14,60% | - | US$39.841,89 | - |
| 4253 |  Wrapped XDAI wxDai | US$1,01 | 0,68% | 0,09% | - | US$39.783,97 | - |
| 4254 |  Holdex Finance HOLDEX | US$0,002514 | -12,08% | -20,54% | - | US$39.554,09 | - |
| 4255 |  Whole Earth Coin WEC | US$0,01522 | -5,98% | -14,28% | - | US$39.617,71 | - |
| 4256 |  AstroGrow ATG | US$0,0002447 | 48,25% | 57,47% | - | US$39.024,68 | - |
| 4257 |  iAssets ASSET | US$0,0000002903 | 37,38% | 49,57% | - | US$39.523,15 | - |
| 4258 |  Strite STRI | US$0,03654 | -36,20% | -49,33% | - | US$39.491,05 | - |
| 4259 |  Shih Tzu Inu SHIH-TZU | US$0,000000000522 | -0,27% | -15,71% | - | US$39.810,98 | - |
| 4260 |  HappyFans HAPPY | US$0,000003728 | -8,79% | -14,31% | - | US$39.597,45 | - |
| 4261 |  ShibaPup SHIBAPUP | US$0,2400 | -4,00% | 26,32% | - | US$41.406,37 | - |
| 4262 |  Cross-Chain Bridge Token BRIDGE | US$0,01207 | 24,85% | 67,55% | - | US$39.443,99 | - |
| 4263 |  BNBBack BNBBACK | US$0,0006888 | -0,57% | -4,96% | - | US$39.748,98 | - |
| 4264 |  Mute MUTE | US$0,2335 | 0,50% | 10,10% | - | US$39.015,66 | - |
| 4265 |  Daddy Doge DADDYDOGE | US$0,000000003047 | 0,90% | 4,59% | - | US$39.356,40 | - |
| 4266 |  PornVerse PVERSE | US$0,0009542 | -0,58% | -15,99% | - | US$41.356,10 | - |
| 4267 |  Nunu Spirits NNT | US$0,02367 | 0,09% | -2,82% | - | US$39.270,54 | - |
| 4268 |  bitcci Cash BITCCA | US$0,0002364 | -0,06% | 0,11% | - | US$39.538,53 | - |
| 4269 |  Asian Fintech AFIN | US$0,001870 | -8,80% | -57,42% | - | US$38.904,51 | - |
| 4270 |  Cherry Network CHER | US$0,01325 | 0,42% | -10,01% | - | US$38.910,82 | - |
| 4271 |  Adana Demirspor Token DEMIR | US$5,03 | -1,24% | 22,86% | - | US$38.857,63 | - |
| 4272 |  Cardiocoin CRDC | US$0,001565 | -8,15% | -15,08% | - | US$39.035,65 | - |
| 4273 |  Antalyaspor Token AKREP | US$0,7024 | 22,80% | 12,11% | - | US$37.599,20 | - |
| 4274 |  CoinRadr RADR | US$0,001705 | -0,22% | -0,22% | - | US$38.722,18 | - |
| 4275 |  Aquarius AQUA | US$0,0006790 | 0,90% | -10,74% | - | US$38.630,27 | - |
| 4276 |  Qitcoin QTC | US$1,01 | -8,02% | -27,62% | - | US$38.513,47 | - |
| 4277 |  CryptoBank CBANK | US$0,003548 | -6,05% | -14,15% | - | US$38.344,73 | - |
| 4278 |  Koinos KOIN | US$0,2937 | 3,15% | 14,76% | - | US$34.505,62 | - |
| 4279 |  Bit Hotel BTH | US$0,005203 | -0,76% | -3,28% | - | US$38.495,59 | - |
| 4280 |  HALO network HO | US$0,9366 | -2,95% | 3,83% | - | US$38.348,20 | - |
| 4281 |  SAFETREES TREES | US$0,00000001164 | 0,34% | -6,46% | - | US$38.273,56 | - |
| 4282 |  Vent Finance VENT | US$0,01303 | 5,31% | -7,54% | - | US$38.149,12 | - |
| 4283 |  EVE Token EVE | US$0,02614 | 6,46% | 2,54% | - | US$37.750,54 | - |
| 4284 |  MetaGods MGOD | US$0,01651 | -1,17% | -8,18% | - | US$38.257,47 | - |
| 4285 |  SUPE SUPE | US$0,03136 | -5,73% | -26,85% | - | US$38.036,90 | - |
| 4286 |  3x Long EOS Token EOSBULL | US$0,0000002054 | 11,75% | -12,07% | - | US$38.005,03 | - |
| 4287 |  DeGEM DGM | US$0,8902 | -9,78% | 0,00% | - | US$38.074,31 | - |
| 4288 |  Karmaverse KNOT | US$0,07090 | -16,85% | -54,42% | - | US$37.470,74 | - |
| 4289 |  Nova finance NOVA | US$0,1541 | -0,64% | -6,52% | - | US$37.313,62 | - |
| 4290 |  Million Dollar Baby MDB | US$0,01585 | -1,10% | -3,79% | - | US$37.565,35 | - |
| 4291 |  BinStarter BSR | US$0,2735 | -2,89% | 1,15% | - | US$37.473,29 | - |
| 4292 |  Square tokenized stock FTX SQ | US$56,35 | -4,53% | 0,31% | - | US$37.299,95 | - |
| 4293 |  Archethic UCO | US$0,08614 | -0,44% | -0,14% | - | US$37.219,62 | - |
| 4294 |  DeGate DG | US$0,1088 | -0,66% | -1,70% | - | US$37.076,27 | - |
| 4295 |  EHash EHASH | US$0,03231 | -2,83% | 15,47% | - | US$37.056,39 | - |
| 4296 |  LIQ Protocol LIQ | US$0,002624 | 2,08% | 2,38% | - | US$37.021,53 | - |
| 4297 |  Alibaba tokenized stock FTX BABA | US$79,20 | -2,81% | -6,12% | - | US$36.715,08 | - |
| 4298 |  Planet Sandbox PSB | US$0,02567 | -4,95% | 15,18% | - | US$36.651,44 | - |
| 4299 |  HolderMoon HLM | US$0,0004936 | -99,71% | 24,28% | - | US$36.569,62 | - |
| 4300 |  MADworld UMAD | US$0,004019 | 1,44% | 13,35% | - | US$36.605,32 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.