Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  WAM WAM | US$0,01147 | -1,39% | -8,91% | - | US$55.657,08 | - |
| 4052 |  Compound Uni CUNI | US$0,1293 | -2,84% | 11,05% | - | US$55.564,87 | - |
| 4053 |  NVIDIA tokenized stock FTX NVDA | US$126,11 | -1,38% | -2,21% | - | US$55.352,08 | - |
| 4054 |  Popsicle Finance ICE | US$0,2684 | 0,68% | 0,52% | - | US$55.282,97 | - |
| 4055 |  EmiSwap ESW | US$0,002190 | -8,98% | -6,07% | - | US$55.067,49 | - |
| 4056 |  Toksi TOI | US$0,004161 | -0,72% | -5,27% | - | US$55.300,83 | - |
| 4057 |  EAC EAC | US$0,5379 | 0,41% | -1,69% | - | US$54.819,38 | - |
| 4058 |  Bobcoin BOBC | US$0,4803 | 0,50% | 2,01% | - | US$55.507,14 | - |
| 4059 |  Astroport Classic ASTRO | US$0,01359 | 1,04% | 25,76% | - | US$55.214,83 | - |
| 4060 |  Baby Lovely Inu BLOVELY | US$0,000000002109 | 15,42% | -16,02% | - | US$54.876,85 | - |
| 4061 |  Dark Energy Crystals DEC | US$0,0007190 | 0,75% | -1,49% | - | US$54.857,64 | - |
| 4062 |  AvaXlauncher AVXL | US$0,0001317 | 2,03% | 1,33% | - | US$54.443,95 | - |
| 4063 |  Revenue Coin RVC | US$0,001803 | 2,29% | -11,09% | - | US$57.609,20 | - |
| 4064 |  wanUSDT WANUSDT | US$1,00 | 0,15% | -0,10% | - | US$54.362,89 | - |
| 4065 |  APWine Finance APW | US$0,2822 | 3,48% | 42,45% | - | US$66.652,75 | - |
| 4066 |  Global Digital Content GDC | US$0,001514 | -1,74% | 0,08% | - | US$54.577,67 | - |
| 4067 |  Y-5 FINANCE Y-5 | US$0,000000007102 | 5,60% | 5,38% | - | US$54.445,16 | - |
| 4068 |  Imperium Empires IME | US$0,0002966 | -4,03% | -10,99% | - | US$54.114,58 | - |
| 4069 |  OBRok Token OBROK | US$0,000000001689 | -0,89% | -45,58% | - | US$54.257,17 | - |
| 4070 |  Portuma POR | US$0,0009196 | 2,59% | 0,14% | - | US$53.473,88 | - |
| 4071 |  Maiar DEX MEX | US$0,00004791 | 0,82% | -2,19% | - | US$55.783,37 | - |
| 4072 |  WiBX WBX | US$0,005174 | 4,35% | 4,22% | - | US$53.581,77 | - |
| 4073 |  Ridge RIDGE | US$0,0000001341 | -7,38% | -13,92% | - | US$53.293,90 | - |
| 4074 |  iTrust.Finance ITG | US$0,006030 | -0,32% | 18,95% | - | US$52.935,74 | - |
| 4075 |  xx network XX | US$0,2929 | -9,39% | -13,10% | - | US$53.426,43 | - |
| 4076 |  TAKI TAKI | US$0,01132 | -5,13% | -11,86% | - | US$52.907,76 | - |
| 4077 |  Golden Token GOLD | US$0,006315 | 0,67% | 9,56% | - | US$52.363,74 | - |
| 4078 |  AlphaDEX ROAR | US$0,01063 | 0,42% | -10,35% | - | US$52.600,85 | - |
| 4079 |  VaporNodes VPND | US$0,001740 | 3,79% | -12,32% | - | US$52.605,62 | - |
| 4080 |  KYCCOIN KYCC | US$0,06646 | -0,39% | 18,59% | - | US$52.514,66 | - |
| 4081 |  Hololoot HOL | US$0,01469 | -1,38% | -5,46% | - | US$52.403,19 | - |
| 4082 |  ChainPort PORTX | US$0,09616 | -2,16% | -11,92% | - | US$52.334,79 | - |
| 4083 |  GAIA Everworld GAIA | US$0,005808 | 0,74% | -8,34% | - | US$52.175,77 | - |
| 4084 |  KnightSwap KNIGHT | US$0,03998 | 1,04% | -1,61% | - | US$52.285,82 | - |
| 4085 |  Hummingbird Egg HEGG | US$0,004005 | -19,67% | -2,00% | - | US$52.014,44 | - |
| 4086 |  One Cash ONC | US$0,1188 | -16,30% | -2,82% | - | US$51.687,98 | - |
| 4087 |  Bitcoin Pay BTCPAY | US$8,59 | -4,21% | -41,10% | - | US$52.684,85 | - |
| 4088 |  MonoMoney MONO | US$0,01033 | 0,15% | -4,75% | - | US$50.938,94 | - |
| 4089 |  Genopets KI KI | US$0,04225 | -3,81% | -2,26% | - | US$52.211,08 | - |
| 4090 |  TRONbetLive LIVE | US$0,009672 | -10,53% | 142,00% | - | US$51.202,53 | - |
| 4091 |  NetFlowCoin NFC | US$1,03 | 0,00% | 0,06% | - | US$51.018,18 | - |
| 4092 |  MoneydefiSwap MSD | US$0,000001807 | -12,51% | -30,84% | - | US$51.037,52 | - |
| 4093 |  Wizarre Scroll SCRL | US$0,00007481 | -1,07% | 3,10% | - | US$51.396,03 | - |
| 4094 |  DogeZone DGZ | US$0,000002980 | -5,74% | 25,18% | - | US$51.037,04 | - |
| 4095 |  MetaDoctor MEDOC | US$0,00000001004 | -79,64% | -81,27% | - | US$50.789,28 | - |
| 4096 |  Fandom FDM | US$0,02100 | 1,80% | 13,59% | - | US$50.908,78 | - |
| 4097 |  DumpBuster GTFO | US$0,000001151 | 17,22% | 10,26% | - | US$50.908,31 | - |
| 4098 |  Two Monkey Juice Bar TMON | US$0,0005329 | -2,57% | -16,60% | - | US$50.806,18 | - |
| 4099 |  Pollen PLN | US$0,02033 | -4,49% | -2,45% | - | US$50.410,97 | - |
| 4100 |  WAXE WAXE | US$85,34 | 0,83% | -2,61% | - | US$50.446,37 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.