Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Ferro FER | US$0,06292 | -0,35% | 2,35% | - | US$50.609,24 | - |
| 4102 |  Colony Network Token CLNY | US$0,05338 | -0,35% | -1,57% | - | US$49.973,52 | - |
| 4103 |  DeFi Warrior (FIWA) FIWA | US$0,0001519 | -6,60% | 7,13% | - | US$50.475,75 | - |
| 4104 |  3X Long Cardano Token ADABULL | US$0,2876 | 1,11% | -12,46% | - | US$50.577,80 | - |
| 4105 |  NitroEX NTX | US$0,0001750 | 0,01% | 0,01% | - | US$50.312,99 | - |
| 4106 |  ExchangeCoin EXCC | US$0,02716 | -9,99% | 389,03% | - | US$50.131,58 | - |
| 4107 |  poundtoken GBPT | US$1,12 | 2,81% | -1,96% | - | US$50.218,62 | - |
| 4108 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001070 | -0,33% | -9,23% | - | US$49.893,96 | - |
| 4109 |  Stylike Governance STYL | US$0,0008985 | 44,11% | 96,15% | - | US$50.342,29 | - |
| 4110 |  Scotty Beam SCOTTY | US$0,001341 | 0,27% | -0,06% | - | US$49.876,65 | - |
| 4111 |  JoJos Adventure JOJO | US$242,05 | 152,85% | -32,18% | - | US$49.960,88 | - |
| 4112 |  Victory Gem VTG | US$0,002499 | 2,95% | -44,06% | - | US$50.077,83 | - |
| 4113 |  Singularity SGLY | US$0,7194 | -4,16% | -16,86% | - | US$49.903,81 | - |
| 4114 |  XUSD Stable XUSD | US$0,8166 | -6,03% | -9,41% | - | US$49.722,99 | - |
| 4115 |  APCH APCH | US$0,1882 | -1,57% | -8,68% | - | US$49.750,55 | - |
| 4116 |  Stader MaticX MATICX | US$0,7873 | 1,93% | 1,46% | - | US$49.669,91 | - |
| 4117 |  JungleKing TigerCoin TIGER | US$0,00000001798 | -0,19% | -20,69% | - | US$49.118,79 | - |
| 4118 |  Futureswap FST | US$0,1352 | -2,04% | 9,59% | - | US$49.335,16 | - |
| 4119 |  Hachiko HACHIKO | US$0,000000000359 | 28,23% | 70,02% | - | US$48.908,05 | - |
| 4120 |  KAKA NFT World KAKA | US$0,02282 | 14,63% | 26,35% | - | US$49.152,62 | - |
| 4121 |  Medifakt FAKT | US$0,02057 | 2,85% | 1,40% | - | US$48.765,69 | - |
| 4122 |  ReadFi $RDF | US$0,01889 | -7,93% | -14,65% | - | US$50.248,69 | - |
| 4123 |  ShibChain SC | US$0,000000002764 | -17,97% | -18,37% | - | US$49.034,04 | - |
| 4124 |  NAOS Finance NAOS | US$0,03216 | 0,49% | 0,54% | - | US$48.846,49 | - |
| 4125 |  300FIT NETWORK FIT | US$0,0008600 | 0,08% | -2,54% | - | US$48.376,85 | - |
| 4126 |  League of Ancients LOA | US$0,005990 | -4,80% | -13,30% | - | US$48.175,42 | - |
| 4127 |  Dingocoin DINGO | US$0,00001513 | -1,21% | 29,86% | - | US$48.163,90 | - |
| 4128 |  Paycer Protocol PCR | US$0,01254 | -0,23% | 0,17% | - | US$48.542,52 | - |
| 4129 |  Arenum ARN | US$0,04465 | 0,32% | -9,59% | - | US$47.894,83 | - |
| 4130 |  Marvelous NFTs (Bad Days) MNFT | US$0,009647 | -0,02% | -4,07% | - | US$48.656,14 | - |
| 4131 |  Jointer JNTR | US$0,01997 | 0,80% | -2,47% | - | US$52.083,63 | - |
| 4132 |  Alpha Labz $ALPHA | US$0,001797 | -10,15% | -33,71% | - | US$47.921,02 | - |
| 4133 |  Wizards And Dragons GP | US$0,0001095 | 6,39% | -10,70% | - | US$48.452,90 | - |
| 4134 |  CNNS CNNS | US$0,0002845 | -0,16% | -6,67% | - | US$48.065,26 | - |
| 4135 |  Tesla tokenized stock Bittrex TSLA | US$268,40 | -4,45% | -6,60% | - | US$47.923,26 | - |
| 4136 |  Anarchy ANARCHY | US$0,01744 | 3,46% | -12,67% | - | US$47.837,33 | - |
| 4137 |  HUGHUG Coin HGHG | US$0,01581 | -0,91% | -13,51% | - | US$48.033,62 | - |
| 4138 |  CODE CODE | US$0,2592 | -0,12% | -4,96% | - | US$47.872,66 | - |
| 4139 |  HNB Protocol HNB | US$0,02753 | 1,86% | -4,33% | - | US$47.661,47 | - |
| 4140 |  GenesysGo Shadow SHDW | US$0,2667 | 1,79% | -2,01% | - | US$48.581,08 | - |
| 4141 |  Channels CAN | US$0,0003868 | -0,16% | -11,66% | - | US$47.126,22 | - |
| 4142 |  Tomb Shares TSHARE | US$158,37 | -1,68% | -8,28% | - | US$47.600,39 | - |
| 4143 |  Helkin HK | US$5,72 | -19,77% | -18,61% | - | US$46.933,35 | - |
| 4144 |  Yuse Token YUSE | US$0,02671 | -0,43% | -2,92% | - | US$47.556,14 | - |
| 4145 |  AAG AAG | US$0,006832 | 0,67% | 8,37% | - | US$47.220,61 | - |
| 4146 |  Project202 P202 | US$0,0002300 | -16,59% | -38,25% | - | US$46.135,88 | - |
| 4147 |  Echidna ECD | US$0,005281 | 0,88% | -12,37% | - | US$47.385,06 | - |
| 4148 |  Dexfin DXF | US$0,01680 | 2,39% | 3,90% | - | US$48.680,20 | - |
| 4149 |  KEYS KEYS | US$0,007478 | 2,35% | 13,66% | - | US$46.654,11 | - |
| 4150 |  Phantom Protocol PHM | US$0,00007740 | -2,67% | 10,12% | - | US$46.820,16 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.