Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ChainCade CHAINCADE | US$0,000000001438 | 1,47% | 5,40% | - | US$47.581,50 | - |
| 4152 |  LEOPARD LEOPARD | US$0,000000000002 | -1,57% | -5,21% | - | US$45.899,84 | - |
| 4153 |  DEUS Finance DEUS | US$37,55 | -1,67% | -11,59% | - | US$46.658,26 | - |
| 4154 |  ARMOR ARMOR | US$0,006363 | 2,73% | -15,17% | - | US$46.510,47 | - |
| 4155 |  RunBlox RUX | US$0,03866 | -5,21% | -12,96% | - | US$46.338,75 | - |
| 4156 |  GICTrade GICT | US$0,9387 | 0,36% | -1,20% | - | US$46.365,48 | - |
| 4157 |  Bnext Token B3X | US$0,01172 | -3,04% | 4,25% | - | US$46.314,24 | - |
| 4158 |  DeFi11 D11 | US$0,0005000 | 0,01% | 21,94% | - | US$46.359,46 | - |
| 4159 |  FoxFinanceV2 FOXV2 | US$0,001364 | -1,43% | -1,88% | - | US$46.157,79 | - |
| 4160 |  StepG STEPG | US$0,001628 | -1,14% | -9,97% | - | US$46.068,89 | - |
| 4161 |  Media Network MEDIA | US$7,28 | -1,76% | -4,02% | - | US$45.980,66 | - |
| 4162 |  Cryowar CWAR | US$0,02612 | -0,35% | -3,19% | - | US$45.923,29 | - |
| 4163 |  Trillium TT | US$0,00009267 | 20,58% | 23,48% | - | US$45.841,69 | - |
| 4164 |  Menzy MNZ | US$0,001775 | 0,22% | 0,92% | - | US$45.808,87 | - |
| 4165 |  Conscious Value Network CVNT | US$0,3979 | -0,28% | -7,61% | - | US$45.898,18 | - |
| 4166 |  MLOKY MLOKY | US$0,0003922 | -15,62% | 23,71% | - | US$48.757,89 | - |
| 4167 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 1,58% | 10,01% | - | US$45.467,18 | - |
| 4168 |  Parrot Protocol PRT | US$0,001471 | 2,27% | 41,87% | - | US$45.954,75 | - |
| 4169 |  AdaSwap ASW | US$0,0007104 | 0,29% | 11,41% | - | US$45.546,48 | - |
| 4170 |  ALYATTES ALYA | US$0,2973 | -4,69% | -0,09% | - | US$44.805,38 | - |
| 4171 |  P2P Taxi Token P2PTXT | US$0,00001097 | -33,19% | -58,96% | - | US$45.862,71 | - |
| 4172 |  Ratio Finance RATIO | US$0,3973 | -0,64% | -4,67% | - | US$44.617,11 | - |
| 4173 |  Dog Collar COLLAR | US$0,00000001023 | 2,84% | 38,93% | - | US$42.300,50 | - |
| 4174 |  NIL Coin NIL | US$0,000006641 | -7,25% | 20,08% | - | US$45.233,37 | - |
| 4175 |  Akt.io AKTIO | US$1,49 | 2,50% | -1,15% | - | US$44.685,81 | - |
| 4176 |  HotMoon Token HOTMOON | US$0,000000003837 | 2,08% | -2,30% | - | US$44.648,27 | - |
| 4177 |  Lux Bio Cell LBXC | US$0,0001305 | 0,27% | -6,70% | - | US$44.219,03 | - |
| 4178 |  ElevenToken ELVN | US$0,002720 | 0,02% | -7,61% | - | US$44.229,27 | - |
| 4179 |  The Meebits NMEEBITS | US$0,004083 | 1,43% | 5,60% | - | US$44.279,82 | - |
| 4180 |  JPY Coin JPYC | US$0,006872 | 0,02% | -1,09% | - | US$44.448,65 | - |
| 4181 |  PlaceWar PLACE | US$0,001972 | -6,75% | -9,80% | - | US$44.193,58 | - |
| 4182 |  Australian Safe Shepherd ASS | US$0,000000000664 | 1,90% | 6,81% | - | US$44.377,63 | - |
| 4183 |  Numitor NUMI | US$0,1658 | -12,08% | 17,71% | - | US$44.165,52 | - |
| 4184 |  Calo CALO | US$0,02083 | 0,48% | -14,69% | - | US$44.425,79 | - |
| 4185 |  Blocto Token BLT | US$0,05851 | 1,26% | -2,46% | - | US$44.095,93 | - |
| 4186 |  Golden Ball GLB | US$0,000001431 | -1,15% | -6,98% | - | US$43.870,98 | - |
| 4187 |  Glitter Finance XGLI | US$0,005094 | -1,29% | -6,43% | - | US$44.092,77 | - |
| 4188 |  DeHealth DHLT | US$0,03060 | -1,31% | -8,82% | - | US$44.259,10 | - |
| 4189 |  Etho Protocol ETHO | US$0,02740 | 7,18% | 18,04% | - | US$45.879,09 | - |
| 4190 |  Gamestarter GAME | US$0,06543 | 1,09% | -5,31% | - | US$44.545,58 | - |
| 4191 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2491 | 11,50% | 70,45% | - | US$43.902,69 | - |
| 4192 |  Lenda LENDA | US$0,001519 | 1,40% | -0,80% | - | US$44.005,63 | - |
| 4193 |  RCD Espanyol Fan Token ENFT | US$0,02955 | -17,12% | 106,36% | - | US$43.679,55 | - |
| 4194 |  Solidex SEX | US$0,1265 | -3,39% | -9,74% | - | US$43.360,74 | - |
| 4195 |  KISSAN KSN | US$0,2225 | -16,54% | 60,24% | - | US$43.617,12 | - |
| 4196 |  FIFA-Laeeb LAEEB | US$0,000000000327 | -3,88% | 0,00% | - | US$40.887,95 | - |
| 4197 |  Lucky Block (V1) LBLOCK | US$0,0003643 | 1,42% | 3,69% | - | US$42.857,11 | - |
| 4198 |  fantomGO FTG | US$0,006692 | -6,03% | 4,07% | - | US$43.856,63 | - |
| 4199 |  GemHUB GHUB | US$0,2635 | 6,62% | -3,93% | - | US$43.377,90 | - |
| 4200 |  DogeZilla DOGEZILLA | US$0,000000000000 | -23,16% | -30,07% | - | US$43.451,16 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.