Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Dexioprotocol (new) DEXI | US$0,07655 | -7,48% | -12,60% | - | US$36.611,04 | - |
| 4302 |  Treecle TRCL | US$0,002145 | 1,49% | -0,82% | - | US$36.411,31 | - |
| 4303 |  AvocadoCoin AVDO | US$959,75 | -0,02% | -2,05% | - | US$35.902,16 | - |
| 4304 |  Dragon Mainland Shards DMS | US$0,0001409 | -3,33% | 15,60% | - | US$36.401,38 | - |
| 4305 |  Snook SNK | US$0,05059 | -2,08% | -4,08% | - | US$36.068,33 | - |
| 4306 |  Uniqly UNIQ | US$0,08551 | -0,25% | 0,44% | - | US$36.152,19 | - |
| 4307 |  Vader Protocol VADER | US$0,0002720 | -0,76% | -1,14% | - | US$36.148,54 | - |
| 4308 |  Nahmii NII | US$0,0003283 | -1,45% | 0,25% | - | US$36.224,99 | - |
| 4309 |  Trace Network Labs TRACE | US$0,01975 | 1,56% | 2,61% | - | US$36.086,92 | - |
| 4310 |  ARTM ARTM | US$0,0001111 | -5,21% | -5,72% | - | US$36.561,78 | - |
| 4311 |  Golden Doge GDOGE | US$0,000000000012 | -0,48% | -7,47% | - | US$35.793,95 | - |
| 4312 |  Wrapped Ampleforth WAMPL | US$4,60 | -0,31% | 8,50% | - | US$39.488,77 | - |
| 4313 |  Hanzo HANZO | US$0,00000001676 | -21,47% | 5,99% | - | US$36.813,69 | - |
| 4314 |  Liquid Finance LIQD | US$3.974,90 | -8,82% | -11,08% | - | US$35.359,79 | - |
| 4315 |  Knights & Peasants KNIGHT | US$0,1296 | 12,43% | 30,31% | - | US$35.373,09 | - |
| 4316 |  Squirt Game SQUIRT | US$0,000000000203 | 3,58% | -5,57% | - | US$36.088,32 | - |
| 4317 |  Jetfuel Finance FUEL | US$21,57 | 0,01% | 0,00% | - | US$35.235,73 | - |
| 4318 |  Global China Cash CNC | US$0,1461 | 0,08% | -0,43% | - | US$35.414,64 | - |
| 4319 |  CryptoBlades Kingdoms KING | US$0,002019 | 2,42% | 17,96% | - | US$35.130,08 | - |
| 4320 |  AnteDAO ANTE | US$0,8192 | 8,50% | 8,85% | - | US$34.943,79 | - |
| 4321 |  Taxa Token TXT | US$0,002141 | -0,81% | 1,69% | - | US$35.024,63 | - |
| 4322 |  Solar SOLAR | US$0,01989 | -0,49% | -2,78% | - | US$34.729,80 | - |
| 4323 |  XIDR XIDR | US$0,00006517 | -0,71% | -2,22% | - | US$34.728,54 | - |
| 4324 |  dFund DFND | US$0,0004412 | 0,93% | -1,88% | - | US$34.502,10 | - |
| 4325 |  Sunflower Land SFL | US$0,08962 | 6,39% | 14,79% | - | US$34.235,24 | - |
| 4326 |  BTC Proxy BTCPX | US$19.469,64 | 0,59% | -0,02% | - | US$33.865,73 | - |
| 4327 |  PYROMATIC PYRO | US$1,63 | -11,97% | -30,07% | - | US$34.220,76 | - |
| 4328 |  Pontoon TOON | US$0,02635 | -1,12% | -2,30% | - | US$33.992,69 | - |
| 4329 |  Ari10 ARI10 | US$0,006007 | -1,17% | -6,03% | - | US$34.060,95 | - |
| 4330 |  Broovs Projects BRS | US$0,0007933 | -15,09% | -26,62% | - | US$33.616,28 | - |
| 4331 |  WEDEX TOKEN V2 DEX | US$0,3950 | -0,47% | -1,34% | - | US$36.213,93 | - |
| 4332 |  aRIA Currency RIA | US$0,2890 | 0,01% | 0,01% | - | US$33.177,70 | - |
| 4333 |  Decred-Next DCRN | US$2,81 | -0,41% | -12,59% | - | US$33.452,24 | - |
| 4334 |  Griffin Land GLAND | US$0,0008525 | -5,50% | -10,14% | - | US$33.392,60 | - |
| 4335 |  Drawshop Kingdom Reverse JOY | US$0,05464 | -3,62% | -23,11% | - | US$33.432,64 | - |
| 4336 |  Burp BURP | US$0,002959 | 1,00% | -10,51% | - | US$33.549,30 | - |
| 4337 |  Layer2DAO L2DAO | US$0,006891 | -2,53% | -16,29% | - | US$33.113,92 | - |
| 4338 |  Witnet WIT | US$0,003625 | 0,89% | -13,64% | - | US$33.109,47 | - |
| 4339 |  Airbloc ABL | US$0,007977 | -1,20% | 1,81% | - | US$32.695,31 | - |
| 4340 |  Dead Knight Metaverse DKM | US$0,0001076 | -13,55% | -37,57% | - | US$32.650,96 | - |
| 4341 |  MetaSoccer MSU | US$0,05682 | -1,13% | -2,97% | - | US$32.814,15 | - |
| 4342 |  Centcex CENX | US$0,001403 | 1,70% | -5,41% | - | US$32.794,12 | - |
| 4343 |  ShibaTsuka STSUKA | US$0,00000006940 | -51,00% | 0,00% | - | US$33.239,50 | - |
| 4344 |  HalfPizza PIZA | US$0,00004118 | -0,60% | 27,76% | - | US$32.682,73 | - |
| 4345 |  AmazingTeamDAO AMAZINGTEAM | US$2,34 | -5,42% | 2,40% | - | US$32.706,14 | - |
| 4346 |  Icel Idman Yurdu Token MIY | US$0,1664 | 15,94% | 30,99% | - | US$32.438,74 | - |
| 4347 |  Doren DRE | US$0,8743 | 0,33% | -4,71% | - | US$32.317,38 | - |
| 4348 |  MerchDAO MRCH | US$0,02473 | -3,72% | -3,17% | - | US$32.414,20 | - |
| 4349 |  Redacted Cartel BTRFLY | US$28,36 | 4,55% | -6,46% | - | US$32.305,72 | - |
| 4350 |  Morphie Network MRFI | US$0,000004229 | -8,97% | -5,51% | - | US$31.973,93 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.