Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  GameStop tokenized stock FTX GME | US$26,09 | -3,90% | 0,28% | - | US$24.735,39 | - |
| 4502 |  Kryxivia KXA | US$0,007246 | 4,92% | -14,08% | - | US$24.763,86 | - |
| 4503 |  Amgen AMG | US$1,16 | -1,33% | 17,41% | - | US$24.529,08 | - |
| 4504 |  TosDis DIS | US$3,71 | 0,68% | -3,40% | - | US$24.630,83 | - |
| 4505 |  Day By Day DBD | US$0,009359 | -0,16% | -15,51% | - | US$24.288,41 | - |
| 4506 |  Polkaswap PSWAP | US$0,0009607 | -9,96% | 0,99% | - | US$24.485,66 | - |
| 4507 |  SmartNFT SMARTNFT | US$0,0001133 | -6,95% | 0,58% | - | US$24.418,69 | - |
| 4508 |  Matic Launchpad MATICPAD | US$0,0001700 | 10,09% | 15,83% | - | US$24.380,26 | - |
| 4509 |  BOY X HIGHSPEED BXH | US$0,003292 | -16,17% | 1,34% | - | US$24.239,67 | - |
| 4510 |  NeoFi NEOFI | US$0,003000 | -0,48% | -5,07% | - | US$24.218,65 | - |
| 4511 |  Hope HOPE | US$0,0001193 | -13,56% | -2,19% | - | US$25.377,31 | - |
| 4512 |  POOMOON POO | US$0,0003437 | -0,63% | -1,76% | - | US$24.115,44 | - |
| 4513 |  Pollen Coin PCN | US$0,09201 | 5,76% | -11,52% | - | US$24.094,70 | - |
| 4514 |  Surf Live SURF | US$2,89 | 16,01% | 17,49% | - | US$23.684,63 | - |
| 4515 |  Akropolis Delphi ADEL | US$0,003697 | -1,22% | -3,16% | - | US$23.996,99 | - |
| 4516 |  Kodachi Token KODACHI | US$0,00001823 | -10,97% | -21,92% | - | US$23.772,16 | - |
| 4517 |  Netcoincapital NCC | US$0,02570 | 11,75% | -2,27% | - | US$23.774,19 | - |
| 4518 |  RatBoy BSC WENTXN | US$0,008068 | -7,98% | -38,14% | - | US$23.763,76 | - |
| 4519 |  Meta Ruffy MR | US$0,000001476 | 58,77% | 4,35% | - | US$23.652,26 | - |
| 4520 |  XSwap Protocol XSP | US$0,0008949 | 13,56% | 23,56% | - | US$23.610,30 | - |
| 4521 |  BLACKHOLE PROTOCOL BLACK | US$0,002878 | -0,22% | 3,56% | - | US$23.526,41 | - |
| 4522 |  Octopus Protocol OPS | US$0,001255 | 0,61% | -9,84% | - | US$23.494,33 | - |
| 4523 |  Trickle H2O | US$0,001444 | 0,09% | -0,06% | - | US$23.467,40 | - |
| 4524 |  Bonded Cronos BCRO | US$0,1133 | -0,16% | 3,48% | - | US$23.463,74 | - |
| 4525 |  PROXI CREDIT | US$0,005112 | 1,49% | -6,51% | - | US$23.391,63 | - |
| 4526 |  Upfire UPR | US$0,001518 | -0,77% | -25,62% | - | US$23.237,80 | - |
| 4527 |  Meta Kongz MKC | US$0,04168 | -7,85% | -27,95% | - | US$23.188,66 | - |
| 4528 |  ALL.ART protocol AART | US$0,004367 | -0,07% | -0,08% | - | US$23.136,56 | - |
| 4529 |  CeBioLabs CBSL | US$0,08665 | -10,03% | 0,00% | - | US$23.122,19 | - |
| 4530 |  Basis Gold Share BAGS | US$1,20 | 5,42% | 6,46% | - | US$23.000,05 | - |
| 4531 |  Blockearth BLET | US$0,4853 | 4,20% | 5,56% | - | US$22.775,74 | - |
| 4532 |  Alpha Coin ALPHA | US$0,008235 | -2,41% | -4,06% | - | US$22.931,43 | - |
| 4533 |  Alpha Shares $ALPHA | US$0,000000000894 | -16,65% | -25,10% | - | US$22.959,36 | - |
| 4534 |  LP 3pool Curve 3CRV | US$1,02 | 0,24% | -0,13% | - | US$22.885,37 | - |
| 4535 |  NFT Global NFTG | US$0,0004057 | 12,58% | -20,54% | - | US$24.549,30 | - |
| 4536 |  Palantir Tokenized Stock Defichain DPLTR | US$5,46 | 0,17% | -3,44% | - | US$22.822,11 | - |
| 4537 |  Global Trading Xenocurrency GTX | US$0,005006 | -0,33% | -1,44% | - | US$22.805,41 | - |
| 4538 |  French Connection Finance FCF | US$0,00005498 | -5,65% | -1,71% | - | US$22.736,67 | - |
| 4539 |  Karus Starter KST | US$0,004333 | -0,38% | 1,26% | - | US$22.673,17 | - |
| 4540 |  GameFi Protocol GFI | US$0,01130 | 5,62% | 0,90% | - | US$23.234,61 | - |
| 4541 |  Zenc Coin ZENC | US$0,009932 | -0,46% | -0,44% | - | US$22.442,64 | - |
| 4542 |  GrimaceCoinCrypto GRIMACE | US$0,6383 | -7,93% | 72,76% | - | US$22.541,12 | - |
| 4543 |  Comdex CMDX | US$0,1519 | -4,11% | -23,04% | - | US$22.827,49 | - |
| 4544 |  Jade Protocol JADE | US$16,02 | -0,05% | 0,21% | - | US$22.269,29 | - |
| 4545 |  Irena Green Energy IRENA | US$0,000006552 | 4,23% | -2,74% | - | US$22.439,16 | - |
| 4546 |  Zugacoin SZCB | US$0,5993 | -11,64% | -22,63% | - | US$22.326,63 | - |
| 4547 |  reBaked BAKED | US$0,003264 | -0,33% | -4,22% | - | US$22.143,19 | - |
| 4548 |  Safle SAFLE | US$0,01517 | 7,77% | 41,65% | - | US$22.505,54 | - |
| 4549 |  Boss Token BOSS | US$0,000000003465 | 7,99% | 8,67% | - | US$22.327,22 | - |
| 4550 |  CrossWallet CWT | US$0,02094 | 0,09% | -0,59% | - | US$22.063,70 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.