Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Solarbeam SOLAR | US$0,07026 | -1,19% | -4,06% | - | US$18.165,27 | - |
| 4652 |  Regen Network REGEN | US$0,2197 | -5,30% | -18,42% | - | US$18.712,21 | - |
| 4653 |  Shack Token SHACK | US$0,0004580 | 2,03% | -19,66% | - | US$17.792,22 | - |
| 4654 |  Crypto Royale ROY | US$0,07293 | -4,66% | -11,49% | - | US$16.715,79 | - |
| 4655 |  Chihuahua Token CHH | US$0,000000000011 | -10,98% | 13,35% | - | US$17.955,15 | - |
| 4656 |  PureFi Protocol UFI | US$0,009216 | -0,66% | -3,92% | - | US$17.875,12 | - |
| 4657 |  FileStar STAR | US$0,008403 | 0,10% | -2,36% | - | US$17.855,20 | - |
| 4658 |  Blind Boxes BLES | US$0,006073 | 3,85% | 2,21% | - | US$17.791,34 | - |
| 4659 |  Mercurial Finance MER | US$0,01574 | -0,31% | 3,58% | - | US$17.744,67 | - |
| 4660 |  handleFOREX FOREX | US$0,02344 | -1,89% | 4,95% | - | US$17.569,29 | - |
| 4661 |  Boring Protocol BOP | US$0,005365 | 5,06% | -4,97% | - | US$17.491,27 | - |
| 4662 |  MELI MELI | US$0,0008594 | 0,47% | 9,24% | - | US$17.528,10 | - |
| 4663 |  PL^Gnet PLUG | US$0,0009825 | -5,52% | -28,33% | - | US$17.599,38 | - |
| 4664 |  Pera Finance PERA | US$0,003001 | 3,64% | 2,19% | - | US$17.415,17 | - |
| 4665 |  Buddy DAO BDY | US$0,009391 | 0,22% | 14,11% | - | US$17.394,72 | - |
| 4666 |  Z7DAO Z7 | US$0,06516 | 1,55% | -10,57% | - | US$17.376,77 | - |
| 4667 |  VisaMetaFi VISA | US$0,00000006826 | -99,92% | -99,98% | - | US$17.342,79 | - |
| 4668 |  BITGATTI BITGATTI | US$0,000000000088 | -21,42% | -29,02% | - | US$18.423,09 | - |
| 4669 |  Smart Wallet Token SWT | US$0,0001954 | -5,65% | 6,77% | - | US$17.415,35 | - |
| 4670 |  Savage SAVG | US$0,003612 | -0,04% | -2,48% | - | US$17.279,09 | - |
| 4671 |  VidyX VIDYX | US$0,0008315 | -3,34% | -2,83% | - | US$17.096,29 | - |
| 4672 |  Envelop NIFTSY | US$0,002113 | 0,07% | -16,41% | - | US$17.193,21 | - |
| 4673 |  Yeti Finance YETI | US$0,009751 | -0,39% | -9,81% | - | US$17.250,65 | - |
| 4674 |  KlayFi Finance KFI | US$0,002348 | 4,35% | 0,48% | - | US$17.149,78 | - |
| 4675 |  QoWatt QWT | US$0,01732 | -0,12% | 0,26% | - | US$17.175,30 | - |
| 4676 |  SteakHut Finance STEAK | US$0,1396 | 4,18% | 44,43% | - | US$17.275,16 | - |
| 4677 |  Super Bitcoin SBTC | US$0,4376 | -4,73% | 2,76% | - | US$17.103,25 | - |
| 4678 |  Cheems Inu CINU | US$0,000000000000 | -3,05% | -12,93% | - | US$17.075,15 | - |
| 4679 |  Spring SPRING | US$0,009413 | 8,75% | -0,46% | - | US$17.061,45 | - |
| 4680 |  MacaronSwap MCRN | US$0,1457 | -0,89% | -0,98% | - | US$16.989,66 | - |
| 4681 |  Raptoreum RTM | US$0,002408 | 1,68% | -6,73% | - | US$16.732,48 | - |
| 4682 |  LavaSwap LAVA | US$0,001577 | -2,40% | -1,12% | - | US$16.831,07 | - |
| 4683 |  Amazon Tokenized Stock Defichain DAMZN | US$77,61 | -3,91% | -8,71% | - | US$16.826,16 | - |
| 4684 |  Pi INU PINU | US$0,0000004763 | 0,64% | -5,25% | - | US$16.840,73 | - |
| 4685 |  Real Realm REAL | US$0,0001694 | -4,51% | 36,43% | - | US$16.808,09 | - |
| 4686 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000004629 | 7,21% | 0,11% | - | US$16.720,72 | - |
| 4687 |  rLoop RLOOP | US$0,01368 | -1,38% | -1,29% | - | US$16.594,88 | - |
| 4688 |  StarLink SLNV2 | US$0,0002068 | 0,92% | 0,16% | - | US$16.652,35 | - |
| 4689 |  Phonon DAO PHONON | US$0,001919 | 0,51% | -19,83% | - | US$16.736,80 | - |
| 4690 |  xMARK XMARK | US$0,01290 | 0,01% | -0,07% | - | US$16.516,86 | - |
| 4691 |  BLOCKS BLOCKS | US$0,002975 | -1,07% | 2,27% | - | US$16.475,42 | - |
| 4692 |  SCARDust SCARD | US$0,000000004500 | -37,45% | -16,66% | - | US$16.448,77 | - |
| 4693 |  SB GROUP SB | US$0,002651 | -2,47% | -3,84% | - | US$16.299,18 | - |
| 4694 |  Neumark NEU | US$0,05041 | 72,23% | 78,43% | - | US$16.312,51 | - |
| 4695 |  Marble Heroes MBH | US$0,1050 | 1,70% | -27,44% | - | US$16.391,58 | - |
| 4696 |  Cindrum CIND | US$0,001113 | -0,21% | -3,59% | - | US$16.549,16 | - |
| 4697 |  1X Short Ethereum Token ETHHEDGE | US$19,00 | 0,48% | -0,99% | - | US$16.267,99 | - |
| 4698 |  Ocavu Network Token OCAVU | US$0,006112 | 2,03% | 10,88% | - | US$19.898,39 | - |
| 4699 |  Bincentive BCNT | US$0,01118 | -1,50% | -17,56% | - | US$16.023,76 | - |
| 4700 |  LAW TOKEN LAW | US$0,002903 | 28,68% | 32,01% | - | US$17.421,43 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.