Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Balıkesirspor Token BLKS | US$0,5317 | 6,86% | 6,45% | - | US$20.170,07 | - |
| 4602 |  Solanax SOLD | US$0,008125 | 1,38% | 14,46% | - | US$20.163,84 | - |
| 4603 |  3X Long BNB Token BNBBULL | US$18,14 | 2,34% | 7,86% | - | US$25.487,76 | - |
| 4604 |  USD mars USDm | US$0,4587 | 1,56% | 4,21% | - | US$20.073,90 | - |
| 4605 |  PackagePortal PORT | US$0,1613 | -13,10% | -8,77% | - | US$20.035,45 | - |
| 4606 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$24,32 | -2,71% | -13,38% | - | US$20.006,51 | - |
| 4607 |  Afrep AFREP | US$0,02345 | -30,65% | -50,51% | - | US$20.054,09 | - |
| 4608 |  Bitcoin File BIFI | US$0,0004537 | 10,78% | 16,82% | - | US$20.014,08 | - |
| 4609 |  GSENetwork GSE | US$0,00003206 | -1,07% | 5,72% | - | US$19.927,04 | - |
| 4610 |  3x Short EOS Token EOSBEAR | US$0,000001649 | -15,83% | -0,67% | - | US$20.133,13 | - |
| 4611 |  Fire Protocol FIRE | US$0,006703 | -5,33% | -0,89% | - | US$19.918,84 | - |
| 4612 |  InsureDAO INSURE | US$0,02199 | -0,46% | 5,77% | - | US$19.797,38 | - |
| 4613 |  Wrapped KuCoin Token WKCS | US$9,24 | -0,25% | 3,40% | - | US$19.727,56 | - |
| 4614 |  JAIL KWON TOKEN JKWON | US$0,0003054 | -2,82% | 10,98% | - | US$19.754,94 | - |
| 4615 |  NAGA NGC | US$0,05060 | 4,34% | 3,27% | - | US$19.623,96 | - |
| 4616 |  Provenance Blockchain HASH | US$0,02690 | -5,94% | -6,27% | - | US$19.614,80 | - |
| 4617 |  Rebel Bots RBLS | US$0,1707 | 2,10% | 14,38% | - | US$19.639,62 | - |
| 4618 |  Tales Of Chain TALE | US$0,0001174 | 21,46% | 13,55% | - | US$19.565,82 | - |
| 4619 |  Marscoin MARS | US$0,06008 | 1,48% | 0,25% | - | US$19.509,94 | - |
| 4620 |  Stone DeFi STN | US$0,02633 | 0,35% | 2,08% | - | US$19.540,07 | - |
| 4621 |  Charged Particles IONX | US$0,02562 | 0,06% | 1,61% | - | US$19.417,83 | - |
| 4622 |  Arbidoge ADOGE | US$0,00000003053 | -2,06% | 40,40% | - | US$19.301,18 | - |
| 4623 |  DAOSquare RICE | US$0,6410 | 0,29% | 0,36% | - | US$19.309,86 | - |
| 4624 |  DexBrowser BRO | US$0,005091 | -1,44% | -1,55% | - | US$19.198,76 | - |
| 4625 |  Revuto REVU | US$0,02743 | -1,30% | -4,81% | - | US$19.248,81 | - |
| 4626 |  Ace Cash ACEC | US$0,7215 | 4,89% | 4,68% | - | US$19.181,72 | - |
| 4627 |  Xodex XODEX | US$0,0006919 | -4,19% | 29,06% | - | US$19.231,74 | - |
| 4628 |  Grape Finance GRAPE | US$0,2768 | 5,51% | 12,72% | - | US$19.240,94 | - |
| 4629 |  Sentre Protocol SNTR | US$0,002362 | -0,36% | -10,75% | - | US$18.981,89 | - |
| 4630 |  Convex CRV CVXCRV | US$0,8885 | -0,31% | 2,10% | - | US$18.953,10 | - |
| 4631 |  BaconDAO BACON | US$0,0007194 | 7,97% | 12,59% | - | US$18.314,40 | - |
| 4632 |  Basis Share BAS | US$0,3332 | -0,88% | 0,56% | - | US$18.953,78 | - |
| 4633 |  DragonBnB.co BNBDRAGON | US$0,001126 | -6,53% | 1,25% | - | US$19.439,69 | - |
| 4634 |  xSUSHI XSUSHI | US$1,48 | 3,35% | 1,23% | - | US$18.758,80 | - |
| 4635 |  VinDax Coin VD | US$0,009678 | 1,82% | 6,25% | - | US$18.680,78 | - |
| 4636 |  MetaFighter MF | US$0,0006314 | 0,55% | -1,79% | - | US$18.656,43 | - |
| 4637 |  TokenSwap TP | US$0,0001530 | -1,28% | -1,28% | - | US$18.632,15 | - |
| 4638 |  99Starz STZ | US$0,05943 | 1,18% | -4,25% | - | US$18.651,80 | - |
| 4639 |  VeraOne VRO | US$53,34 | 0,13% | 1,91% | - | US$18.734,28 | - |
| 4640 |  Woozoo Music WZM | US$0,5744 | -6,47% | 5,93% | - | US$18.597,61 | - |
| 4641 |  VXXL VXXL | US$0,000004808 | -4,12% | -6,08% | - | US$18.639,33 | - |
| 4642 |  Secret SIE | US$0,007121 | -9,77% | -16,75% | - | US$18.516,42 | - |
| 4643 |  NFTLaunch NFTL | US$0,005647 | -1,11% | 5,31% | - | US$18.423,56 | - |
| 4644 |  MultiPlanetary Inus INUS | US$0,00000001151 | 5,48% | -5,24% | - | US$18.401,20 | - |
| 4645 |  Winerz WNZ | US$0,004375 | -4,01% | -3,07% | - | US$18.401,77 | - |
| 4646 |  OptionPanda OPA | US$0,0003613 | -0,35% | -1,29% | - | US$18.312,12 | - |
| 4647 |  ArbiNYAN NYAN | US$0,002435 | 2,62% | 9,95% | - | US$18.253,87 | - |
| 4648 |  Octus Bridge BRIDGE | US$1,87 | -9,56% | -18,74% | - | US$18.391,28 | - |
| 4649 |  Fantom Maker FAME | US$0,009617 | 8,72% | 0,97% | - | US$17.976,04 | - |
| 4650 |  Church Dao CHURCH | US$0,000000000382 | -0,64% | -0,43% | - | US$18.278,58 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.