Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  junca Cash JCC | US$0,2164 | 1,35% | -1,99% | - | US$32.322,58 | - |
| 4352 |  Holy Trinity HOLY | US$5,89 | 1,80% | 2,45% | - | US$31.936,80 | - |
| 4353 |  CryptoCoinPay CCP | US$0,02610 | 16,53% | -0,75% | - | US$32.530,98 | - |
| 4354 |  Lumiii LUMIII | US$0,01941 | 6,84% | 80,53% | - | US$31.899,35 | - |
| 4355 |  xNFT Protocol XNFT | US$0,002169 | -4,89% | 25,78% | - | US$31.779,20 | - |
| 4356 |  BETCOIN BET | US$0,04868 | -3,48% | -28,71% | - | US$35.908,86 | - |
| 4357 |  Arix ARIX | US$0,3479 | -6,97% | -3,35% | - | US$31.652,17 | - |
| 4358 |  Unit Protocol Duck DUCK | US$0,008297 | -6,66% | -41,72% | - | US$31.497,71 | - |
| 4359 |  IZE IZE | US$0,01335 | 0,12% | 34,12% | - | US$31.295,04 | - |
| 4360 |  Baby Samo Coin BABY | US$0,00005445 | -23,56% | 14,68% | - | US$30.858,74 | - |
| 4361 |  Mimir Token MIMIR | US$0,006168 | 7,19% | 18,61% | - | US$31.110,91 | - |
| 4362 |  Konstellation Network DARC | US$0,01222 | 2,74% | 1,90% | - | US$31.134,88 | - |
| 4363 |  StrongHands Finance ISHND | US$0,01753 | 8,97% | 25,74% | - | US$31.344,15 | - |
| 4364 |  UNION Protocol Governance Token UNN | US$0,0003755 | 1,61% | 4,55% | - | US$31.057,39 | - |
| 4365 |  BUILD BUILD | US$0,0002746 | -1,55% | -2,83% | - | US$21.909,49 | - |
| 4366 |  KickPad KPAD | US$0,001416 | 5,06% | 10,02% | - | US$30.815,81 | - |
| 4367 |  Basilisk BSX | US$0,0002419 | -2,28% | -6,02% | - | US$26.728,75 | - |
| 4368 |  Twitter tokenized stock FTX TWTR | US$43,17 | -0,45% | 4,02% | - | US$30.673,74 | - |
| 4369 |  Allbridge ABR | US$0,6130 | -1,96% | -5,16% | - | US$30.833,58 | - |
| 4370 |  NADA Protocol Token NADA | US$0,003018 | -0,16% | 7,22% | - | US$30.506,15 | - |
| 4371 |  MyOwnItem MOI | US$0,02920 | -0,33% | -7,00% | - | US$30.557,32 | - |
| 4372 |  WhaleGirl WGIRL | US$0,0001504 | 5,83% | 33,36% | - | US$30.912,45 | - |
| 4373 |  Liquid KSM LKSM | US$5,19 | -0,25% | 2,15% | - | US$30.401,44 | - |
| 4374 |  MetaFinance MF1 | US$0,01930 | -25,96% | 28,69% | - | US$30.331,08 | - |
| 4375 |  Drive Crypto DRIVECRYPTO | US$0,01190 | 2,11% | 6,20% | - | US$30.362,14 | - |
| 4376 |  3X Long Ethereum Classic Token ETCBULL | US$0,008538 | 1,79% | -5,30% | - | US$30.213,41 | - |
| 4377 |  Coinbase tokenized stock FTX COIN | US$62,42 | -7,14% | -1,95% | - | US$30.151,93 | - |
| 4378 |  SonoCoin SONO | US$0,01841 | 104,52% | -26,37% | - | US$30.460,51 | - |
| 4379 |  XBE Token XBE | US$40,12 | -34,07% | -2,21% | - | US$29.318,19 | - |
| 4380 |  ReSource Protocol SOURCE | US$0,2281 | 1,75% | -8,90% | - | US$29.996,72 | - |
| 4381 |  Themis MIS | US$0,08801 | -48,59% | -48,17% | - | US$31.952,64 | - |
| 4382 |  MagnetGold MTG | US$0,9890 | 3,32% | -3,69% | - | US$29.815,18 | - |
| 4383 |  Yuan Chain Coin YCC | US$0,002430 | 5,62% | 6,85% | - | US$29.811,10 | - |
| 4384 |  Immutable DARA | US$0,01065 | -24,68% | -16,17% | - | US$29.766,88 | - |
| 4385 |  Demole DMLG | US$0,002132 | -2,78% | 3,04% | - | US$29.653,03 | - |
| 4386 |  BuildUp BUP | US$0,03077 | -0,99% | -0,83% | - | US$29.408,19 | - |
| 4387 |  Blockmason Link BLINK | US$0,0001721 | -3,09% | -4,50% | - | US$29.592,91 | - |
| 4388 |  Opennity OPNN | US$0,00005380 | 0,01% | -0,18% | - | US$30.084,31 | - |
| 4389 |  DGPayment DGP | US$0,006801 | 0,01% | 1,50% | - | US$29.560,16 | - |
| 4390 |  HubGame HUB | US$0,005991 | -2,51% | 27,18% | - | US$29.576,25 | - |
| 4391 |  BlockStream Mining Notes BMN | US$147.502 | 0,35% | 0,38% | - | US$29.500,34 | - |
| 4392 |  Bolide BLID | US$0,02455 | -0,57% | 1,77% | - | US$29.463,32 | - |
| 4393 |  Aonea Coin A1A | US$0,6849 | -0,08% | -0,08% | - | US$29.549,71 | - |
| 4394 |  Altair AIR | US$0,009322 | 4,57% | -11,50% | - | US$29.427,25 | - |
| 4395 |  FidoMeta FMC | US$0,01516 | 4,78% | -6,07% | - | US$30.117,43 | - |
| 4396 |  Green Beli GRBE | US$0,001365 | -0,46% | -13,32% | - | US$29.185,57 | - |
| 4397 |  PicaArtMoney PICA | US$0,004627 | -15,93% | -34,46% | - | US$26.037,00 | - |
| 4398 |  Genshiro GENS | US$0,002533 | -3,03% | -7,08% | - | US$29.125,49 | - |
| 4399 |  Yieldly YLDY | US$0,0003810 | 3,03% | -7,17% | - | US$29.088,15 | - |
| 4400 |  LocalTrade LTT | US$0,1022 | -3,78% | -16,05% | - | US$28.799,99 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.