Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MicroChains Gov Token MCG | US$0,01055 | 4,81% | -14,35% | - | US$65.810,53 | - |
| 3952 |  Aldrin RIN | US$0,3094 | -2,98% | -4,57% | - | US$64.331,13 | - |
| 3953 |  Gold Fever NGL | US$0,2569 | 1,64% | 4,07% | - | US$65.230,34 | - |
| 3954 |  Brise Paradise PRDS | US$0,0008171 | -10,31% | 9,53% | - | US$65.160,31 | - |
| 3955 |  KeKChain KEK | US$0,0009327 | -14,01% | -42,89% | - | US$65.334,10 | - |
| 3956 |  Goons of Balatroon GOB | US$0,01503 | -5,88% | -11,59% | - | US$65.000,69 | - |
| 3957 |  NFT Champions CHAMP | US$0,01316 | -4,80% | 26,29% | - | US$64.775,90 | - |
| 3958 |  BITONE BIO | US$0,2136 | -9,79% | -57,46% | - | US$64.706,89 | - |
| 3959 |  Intelligent Investment Chain IIC | US$0,000002016 | 9,24% | -2,03% | - | US$64.779,08 | - |
| 3960 |  Artem Coin ARTEM | US$0,006513 | -0,10% | 1,80% | - | US$64.659,78 | - |
| 3961 |  Treasure Under Sea TUS | US$0,0002590 | 4,73% | 16,71% | - | US$64.584,51 | - |
| 3962 |  Dapp Token DAPPT | US$0,0008586 | -5,64% | 5,34% | - | US$64.331,02 | - |
| 3963 |  Secretum SER | US$0,01790 | -1,64% | -17,12% | - | US$64.041,29 | - |
| 3964 |  HyperVerse HVT | US$0,00002002 | -0,23% | -30,69% | - | US$63.996,51 | - |
| 3965 |  ITSBLOC ITSB | US$0,07025 | 24,07% | 31,67% | - | US$63.668,51 | - |
| 3966 |  Mad Hatter Society MADHAT | US$6,24 | 0,00% | 0,00% | - | US$64.130,70 | - |
| 3967 |  chikn feed FEED | US$0,0004536 | 26,15% | 13,91% | - | US$64.036,66 | - |
| 3968 |  STEED STD | US$0,00000002988 | -2,17% | -23,23% | - | US$63.856,68 | - |
| 3969 |  EdenLoop ELT | US$0,05785 | -0,46% | -14,07% | - | US$66.664,37 | - |
| 3970 |  Okaleido OKA | US$0,1207 | -14,14% | -54,15% | - | US$63.682,70 | - |
| 3971 |  KaraStar KARA | US$0,004700 | 6,96% | -3,36% | - | US$61.483,69 | - |
| 3972 |  Midas MIDAS | US$29,20 | 0,30% | -5,31% | - | US$63.638,19 | - |
| 3973 |  Smart World Union SWU | US$0,1321 | -1,73% | 0,00% | - | US$62.913,07 | - |
| 3974 |  EDGE Activity Token EAT | US$0,01245 | -30,62% | -41,64% | - | US$63.182,91 | - |
| 3975 |  NSUR COIN NSUR | US$0,0005270 | 5,41% | 11,83% | - | US$62.770,28 | - |
| 3976 |  Credefi CREDI | US$0,001602 | -2,31% | -1,70% | - | US$62.913,94 | - |
| 3977 |  Battle of Guardians BGS | US$0,001530 | 0,37% | 42,60% | - | US$63.286,77 | - |
| 3978 |  CPUcoin CPU | US$0,04959 | 0,18% | 2,40% | - | US$63.385,88 | - |
| 3979 |  Dreams Quest DREAMS | US$0,002558 | 1,16% | 0,25% | - | US$62.785,87 | - |
| 3980 |  Toobcoin TOOB | US$0,01321 | -2,21% | -4,95% | - | US$61.364,61 | - |
| 3981 |  Guardian GUARD | US$1,02 | -0,28% | -0,77% | - | US$60.961,79 | - |
| 3982 |  Tessla Coin TSLA | US$0,9188 | -1,79% | -2,44% | - | US$61.845,61 | - |
| 3983 |  SHINJIRO SHOX | US$0,000000000000 | -10,03% | -12,28% | - | US$62.223,11 | - |
| 3984 |  Artmeta MART | US$0,1012 | 0,03% | -0,29% | - | US$61.791,94 | - |
| 3985 |  Bullshit Inu BULL | US$0,00000006192 | -5,24% | -11,80% | - | US$62.175,73 | - |
| 3986 |  blockWRK WRK | US$0,05149 | -0,15% | -1,38% | - | US$61.260,18 | - |
| 3987 |  KLEVA Protocol KLEVA | US$0,1190 | 7,37% | -0,15% | - | US$61.343,67 | - |
| 3988 |  TrustBase TBE | US$0,0003051 | 2,10% | -1,94% | - | US$61.675,70 | - |
| 3989 |  GreenZoneX GZX | US$0,00004984 | 5,75% | -13,73% | - | US$62.946,47 | - |
| 3990 |  MYCE MYCE | US$0,0003159 | -1,72% | -9,04% | - | US$61.509,01 | - |
| 3991 |  Sanin Inu SANI | US$0,000001495 | 0,63% | 60,81% | - | US$61.509,37 | - |
| 3992 |  Monopoly Millionaire Control MMC | US$0,03479 | 13,58% | -62,04% | - | US$61.739,10 | - |
| 3993 |  Tao Te Ching TTC | US$717,36 | 0,18% | -5,37% | - | US$61.405,65 | - |
| 3994 |  META WORLD METAD | US$0,000003032 | -11,60% | 0,10% | - | US$62.049,39 | - |
| 3995 |  MoonTrustBSC MNTTBSC | US$0,0000002814 | -0,91% | -5,05% | - | US$64.259,72 | - |
| 3996 |  Mad USD MUSD | US$0,9987 | 0,14% | 0,81% | - | US$61.823,78 | - |
| 3997 |  Metaple Finance MLX | US$0,08911 | 0,57% | 4,34% | - | US$60.880,25 | - |
| 3998 |  Drunk Robots METAL | US$0,003347 | -9,72% | 9,94% | - | US$60.756,75 | - |
| 3999 |  Balance Network BLN | US$0,05996 | -25,21% | 0,00% | - | US$60.966,67 | - |
| 4000 |  Homeros HMR | US$0,004053 | -1,89% | -2,99% | - | US$61.305,55 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.