Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  DeltaFlare HONR | US$0,01659 | 0,71% | -2,74% | - | US$335,83 | - |
| 6452 |  ICHELLO Music & Technology ELLO | US$0,0002841 | -0,74% | -11,11% | - | US$336,79 | - |
| 6453 |  BR34P BR34P | US$121,60 | 2,82% | 4,85% | - | US$336,46 | - |
| 6454 |  Pochi Inu POCHI | US$0,000003643 | -0,37% | 0,09% | - | US$333,41 | - |
| 6455 |  PEGONetwork OSK-DAO | US$26,96 | 5,32% | -3,01% | - | US$332,55 | - |
| 6456 |  Lucky Metaverse LMETA | US$0,000008607 | -9,86% | -28,39% | - | US$333,05 | - |
| 6457 |  Fitmint FITT | US$0,004099 | 11,04% | 73,34% | - | US$330,81 | - |
| 6458 |  Shitcoin STC | US$0,002338 | 4,33% | 4,51% | - | US$330,14 | - |
| 6459 |  Defi Coin DEFC | US$0,08786 | 1,48% | 13,46% | - | US$327,50 | - |
| 6460 |  Vulcano VULC | US$0,003611 | -2,22% | -16,11% | - | US$327,15 | - |
| 6461 |  Kephi Gallery KPHI | US$0,001953 | -7,13% | -31,12% | - | US$327,17 | - |
| 6462 |  DPiXchange $DPIX | US$0,00000004567 | -4,94% | -40,27% | - | US$356,83 | - |
| 6463 |  iOWN Token iOWN | US$0,01643 | -2,72% | -13,28% | - | US$326,08 | - |
| 6464 |  XStorage XSTX | US$0,0001250 | -36,54% | 68,93% | - | US$356,13 | - |
| 6465 |  Shiba Girlfriend SHIBGF | US$0,000000000319 | -0,44% | -1,97% | - | US$324,65 | - |
| 6466 |  Sovi Finance SOVI | US$0,6654 | 1,10% | -0,56% | - | US$320,71 | - |
| 6467 |  Flokimooni FLOKIM | US$0,00000009861 | 0,81% | -2,42% | - | US$323,09 | - |
| 6468 |  GameStation GAMER | US$0,006893 | -0,97% | 28,41% | - | US$321,12 | - |
| 6469 |  One Basis OBS | US$0,1918 | 0,60% | 0,80% | - | US$334,47 | - |
| 6470 |  Fountain Protocol FTP | US$0,001452 | -5,72% | -15,75% | - | US$319,30 | - |
| 6471 |  Bikearn RTE | US$0,0007270 | 2,98% | -55,16% | - | US$318,46 | - |
| 6472 |  Harmonyville HVILLE | US$0,1865 | -0,28% | -16,96% | - | US$317,81 | - |
| 6473 |  Gennix GNNX | US$0,03069 | -0,04% | -1,92% | - | US$317,61 | - |
| 6474 |  Minereum BSC MNEB | US$0,005400 | 5,47% | 4,07% | - | US$317,30 | - |
| 6475 |  ScarpaCoin SC | US$0,001709 | 34,50% | 0,00% | - | US$315,53 | - |
| 6476 |  MetaBET MBET | US$0,005779 | -2,06% | -1,77% | - | US$311,91 | - |
| 6477 |  NFTmall GEM | US$0,02618 | 0,48% | 38,69% | - | US$312,34 | - |
| 6478 |  Nemesis NMS | US$0,0006127 | 3,31% | 5,13% | - | US$309,84 | - |
| 6479 |  Acumen ACM | US$6,90 | 0,01% | 6,20% | - | US$309,79 | - |
| 6480 |  Based Finance Next Gen OBOL | US$0,6911 | -1,03% | -22,42% | - | US$307,85 | - |
| 6481 |  Women Empowerment Token WEMP | US$0,000000000643 | 2,57% | 9,31% | - | US$310,43 | - |
| 6482 |  PulseFloki PLSF | US$0,005999 | -2,70% | 1,69% | - | US$308,65 | - |
| 6483 |  Fantom Libero Financial FLIBERO | US$0,00005089 | -0,58% | -4,43% | - | US$309,71 | - |
| 6484 |  Dark Matter DeFi DMD | US$0,001925 | -0,33% | -8,06% | - | US$307,97 | - |
| 6485 |  Litecoin TRC20 LTCT | US$53,36 | 0,24% | -0,18% | - | US$306,18 | - |
| 6486 |  Shiny Ore SO | US$0,00005390 | -2,68% | -29,62% | - | US$309,91 | - |
| 6487 |  Monopoly Millionaire Game MMG | US$0,002364 | -1,65% | -1,84% | - | US$305,96 | - |
| 6488 |  BlackBerry tokenized stock FTX BB | US$4,79 | -3,14% | -9,46% | - | US$305,57 | - |
| 6489 |  WOOP WOOP | US$0,006380 | -1,71% | -11,06% | - | US$329,61 | - |
| 6490 |  IterationSyndicate ITS | US$5,78 | -1,60% | 7,99% | - | US$303,44 | - |
| 6491 |  Jindoge JINDOGE | US$0,000000001240 | 0,00% | -0,48% | - | US$302,90 | - |
| 6492 |  ICC ICC | US$0,003817 | -1,59% | -10,67% | - | US$302,15 | - |
| 6493 |  Free Speech 1AMD | US$0,01153 | 0,72% | -0,74% | - | US$302,30 | - |
| 6494 |  CyBloc Battery Token CBT | US$0,001337 | -0,77% | -12,09% | - | US$300,34 | - |
| 6495 |  OutPost OUT | US$0,000005533 | 24,51% | -52,19% | - | US$301,87 | - |
| 6496 |  Baby Squid Game BSG | US$0,0000001295 | 1,16% | 9,78% | - | US$300,56 | - |
| 6497 |  SleepEarn Finance SEN | US$0,05667 | -0,83% | 3,74% | - | US$298,14 | - |
| 6498 |  Space Vikings SVT | US$0,000000000144 | 0,69% | 6,03% | - | US$298,04 | - |
| 6499 |  Citizen Finance V2 CIFI | US$0,03473 | 1,57% | -2,67% | - | US$297,11 | - |
| 6500 |  Boo Finance BOOFI | US$0,01192 | -1,10% | 1,05% | - | US$296,14 | - |
Tabel di atas menampilkan halaman 130 dari total 190 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.